CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 0 | 2,800 |
17.07.24 08:16:00 | 0 | 2,916 |
16.07.24 08:16:00 | 0 | 2,824 |
15.07.24 08:16:01 | 0 | 2,928 |
12.07.24 13:52:37 | 200 | 2,950 |
12.07.24 08:16:02 | 0 | 2,938 |
11.07.24 08:16:00 | 0 | 2,860 |
10.07.24 08:16:00 | 0 | 2,762 |
09.07.24 08:16:00 | 0 | 2,818 |
08.07.24 08:16:05 | 0 | 2,838 |
05.07.24 08:16:03 | 0 | 2,862 |
04.07.24 08:16:00 | 0 | 2,964 |
03.07.24 08:16:00 | 0 | 2,972 |
02.07.24 08:16:00 | 0 | 2,972 |
01.07.24 08:16:00 | 0 | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:02:13 | 200 | 3,006 |
28.06.24 08:16:01 | 0 | 3,076 |
27.06.24 08:16:00 | 0 | 3,066 |
26.06.24 08:16:04 | 0 | 3,072 |
25.06.24 08:16:04 | 0 | 3,154 |
24.06.24 08:16:00 | 0 | 3,146 |
21.06.24 08:16:00 | 0 | 3,200 |
20.06.24 08:16:02 | 0 | 3,066 |
19.06.24 13:03:28 | 300 | 3,222 |
19.06.24 08:16:00 | 0 | 3,302 |
Keine Daten verfügbar