CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 2,802 |
17.07.24 08:01:01 | 0 | 2,916 |
16.07.24 20:25:48 | 200 | 2,920 |
16.07.24 08:00:21 | 0 | 2,826 |
15.07.24 08:01:03 | 0 | 2,928 |
12.07.24 08:00:40 | 0 | 2,934 |
11.07.24 08:00:37 | 0 | 2,860 |
10.07.24 08:00:22 | 0 | 2,762 |
09.07.24 13:12:49 | 200 | 2,784 |
09.07.24 13:12:46 | 1 | 2,790 |
09.07.24 08:02:43 | 0 | 2,820 |
08.07.24 08:00:23 | 0 | 2,836 |
05.07.24 08:06:35 | 0 | 2,842 |
04.07.24 11:21:53 | 800 | 2,876 |
04.07.24 08:00:51 | 0 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:00:56 | 0 | 2,960 |
02.07.24 08:00:24 | 0 | 2,972 |
01.07.24 08:00:49 | 0 | 2,962 |
28.06.24 08:00:13 | 0 | 3,072 |
27.06.24 08:00:36 | 0 | 3,064 |
26.06.24 08:00:23 | 0 | 3,072 |
25.06.24 08:00:35 | 0 | 3,158 |
24.06.24 08:00:11 | 0 | 3,144 |
21.06.24 08:00:33 | 0 | 3,202 |
20.06.24 08:00:37 | 0 | 3,064 |
19.06.24 08:00:20 | 0 | 3,304 |
Keine Daten verfügbar