CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:04 | 0 | 3,238 |
26.09.24 08:00:44 | 20 | 2,870 |
25.09.24 08:16:04 | 0 | 2,802 |
24.09.24 08:16:04 | 0 | 2,882 |
23.09.24 08:04:46 | 55 | 2,806 |
20.09.24 08:16:04 | 0 | 2,818 |
19.09.24 13:29:35 | 250 | 2,834 |
19.09.24 09:46:28 | 100 | 2,872 |
19.09.24 08:16:04 | 0 | 2,808 |
18.09.24 15:15:28 | 500 | 2,796 |
18.09.24 08:16:00 | 0 | 2,694 |
17.09.24 08:16:04 | 0 | 2,700 |
16.09.24 08:06:20 | 7 | 2,740 |
13.09.24 08:16:04 | 0 | 2,580 |
12.09.24 08:16:05 | 0 | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:04 | 0 | 2,630 |
10.09.24 08:16:04 | 0 | 2,534 |
09.09.24 08:16:05 | 0 | 2,532 |
06.09.24 08:16:05 | 0 | 2,568 |
05.09.24 08:16:04 | 0 | 2,606 |
04.09.24 08:16:05 | 0 | 2,546 |
03.09.24 08:16:05 | 0 | 2,600 |
02.09.24 08:16:02 | 0 | 2,634 |
30.08.24 08:16:04 | 0 | 2,680 |
29.08.24 08:16:02 | 0 | 2,652 |
28.08.24 08:16:04 | 0 | 2,726 |
Keine Daten verfügbar