CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 3,502 |
07.03.25 08:16:04 | 0 | 3,502 |
06.03.25 08:16:05 | 0 | 3,340 |
05.03.25 10:44:31 | 1,00 Tsd. | 3,200 |
05.03.25 08:16:04 | 0 | 3,060 |
04.03.25 08:16:04 | 0 | 3,108 |
03.03.25 08:16:03 | 0 | 3,088 |
28.02.25 15:09:09 | 50 | 3,058 |
28.02.25 11:14:13 | 36 | 3,084 |
28.02.25 08:16:04 | 0 | 3,082 |
27.02.25 08:16:04 | 0 | 3,062 |
26.02.25 08:16:04 | 0 | 3,110 |
25.02.25 08:16:03 | 0 | 3,154 |
24.02.25 08:16:04 | 0 | 3,142 |
21.02.25 13:28:07 | 500 | 3,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 08:16:04 | 0 | 3,172 |
20.02.25 13:54:44 | 1,13 Tsd. | 3,244 |
20.02.25 10:05:21 | 30 | 3,248 |
20.02.25 08:16:04 | 0 | 3,112 |
19.02.25 08:16:04 | 0 | 3,220 |
18.02.25 08:16:04 | 0 | 3,238 |
17.02.25 08:16:04 | 0 | 3,242 |
14.02.25 14:44:56 | 65 | 3,300 |
14.02.25 08:16:04 | 0 | 3,270 |
13.02.25 08:16:00 | 0 | 3,306 |
12.02.25 08:16:04 | 0 | 3,194 |
11.02.25 08:16:04 | 0 | 3,174 |
Keine Daten verfügbar