HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:51 | - | 247,300 |
22.11.24 22:00:06 | - | 246,600 |
22.11.24 22:00:04 | - | 247,100 |
22.11.24 21:59:13 | - | 247,200 |
22.11.24 21:59:03 | - | 247,100 |
22.11.24 21:57:18 | - | 247,200 |
22.11.24 21:55:41 | - | 247,100 |
22.11.24 21:55:03 | - | 247,200 |
22.11.24 21:54:42 | - | 247,100 |
22.11.24 21:54:12 | - | 247,200 |
22.11.24 21:50:57 | - | 247,100 |
22.11.24 21:41:18 | - | 247,000 |
22.11.24 21:41:11 | - | 246,900 |
22.11.24 21:40:48 | - | 247,000 |
22.11.24 21:40:42 | - | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:55 | - | 247,000 |
22.11.24 21:29:22 | - | 246,900 |
22.11.24 21:18:50 | - | 247,000 |
22.11.24 21:18:30 | - | 246,900 |
22.11.24 21:18:21 | - | 246,900 |
22.11.24 21:18:02 | - | 246,900 |
22.11.24 21:17:46 | - | 246,900 |
22.11.24 21:17:06 | - | 246,900 |
22.11.24 21:16:49 | - | 246,900 |
22.11.24 21:15:33 | - | 246,900 |
22.11.24 21:14:49 | - | 246,800 |
22.11.24 21:12:44 | - | 246,900 |
22.11.24 21:12:42 | - | 246,800 |
22.11.24 21:12:41 | - | 246,900 |
22.11.24 21:12:40 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:10:02 | - | 246,900 |
22.11.24 21:09:39 | - | 246,900 |
22.11.24 21:09:35 | - | 246,900 |
22.11.24 21:09:24 | - | 246,900 |
22.11.24 21:08:42 | - | 246,900 |
22.11.24 21:08:09 | - | 246,900 |
22.11.24 21:08:03 | - | 246,900 |
22.11.24 21:05:48 | - | 247,000 |
22.11.24 21:05:27 | - | 246,900 |
22.11.24 21:05:22 | - | 246,900 |
22.11.24 21:05:06 | - | 246,900 |
22.11.24 21:05:03 | - | 246,900 |
22.11.24 21:04:59 | - | 246,900 |
22.11.24 21:04:52 | - | 246,900 |
22.11.24 21:04:23 | - | 246,900 |