HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:51 | - | 240,300 |
20:48:37 | - | 240,400 |
20:48:21 | - | 240,300 |
20:46:21 | - | 240,400 |
20:38:06 | - | 240,300 |
20:32:11 | - | 240,200 |
20:31:44 | - | 240,100 |
20:31:12 | - | 240,200 |
20:30:58 | - | 240,100 |
20:14:59 | - | 240,200 |
20:13:14 | - | 240,100 |
20:12:58 | - | 240,200 |
20:10:14 | - | 240,100 |
20:09:59 | - | 240,200 |
20:09:44 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:30 | - | 240,200 |
20:03:11 | - | 240,100 |
20:02:24 | - | 240,100 |
19:59:00 | - | 240,300 |
19:58:08 | - | 239,800 |
19:55:28 | - | 240,300 |
19:55:24 | - | 240,200 |
19:55:23 | - | 240,300 |
19:55:21 | - | 240,200 |
19:55:12 | - | 240,300 |
19:54:23 | - | 240,200 |
19:52:35 | - | 240,200 |
19:52:19 | - | 240,200 |
19:52:18 | - | 240,200 |
19:52:04 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:28 | - | 240,200 |
19:50:09 | - | 240,100 |
19:50:08 | - | 240,200 |
19:50:03 | - | 240,100 |
19:49:42 | - | 240,200 |
19:49:32 | - | 240,100 |
19:49:25 | - | 240,200 |
19:49:08 | - | 240,100 |
19:48:58 | - | 240,200 |
19:47:58 | - | 240,100 |
19:47:48 | - | 240,200 |
19:43:18 | - | 240,100 |
19:43:02 | - | 240,100 |
19:42:37 | - | 240,100 |
19:42:35 | - | 240,100 |