HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:19 | 120 | 240,70 |
11:06:40 | 40 | 242,20 |
08:16:02 | 0 | 244,90 |
11.11.24 18:57:24 | 7 | 246,50 |
11.11.24 08:16:01 | 0 | 241,00 |
08.11.24 13:50:55 | 2 | 238,00 |
08.11.24 08:16:01 | 0 | 239,30 |
07.11.24 08:16:01 | 0 | 238,80 |
06.11.24 08:16:01 | 0 | 241,20 |
05.11.24 16:18:35 | 55 | 238,30 |
05.11.24 08:16:01 | 0 | 238,20 |
04.11.24 08:16:01 | 0 | 239,40 |
01.11.24 08:16:01 | 0 | 240,40 |
31.10.24 08:16:01 | 0 | 240,50 |
30.10.24 08:16:02 | 0 | 243,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:16:01 | 0 | 247,60 |
28.10.24 08:16:04 | 0 | 246,30 |
25.10.24 17:24:44 | 75 | 245,50 |
25.10.24 10:31:37 | 0 | 246,20 |
24.10.24 13:02:11 | 100 | 247,50 |
24.10.24 08:16:01 | 0 | 247,60 |
23.10.24 08:16:01 | 0 | 249,90 |
22.10.24 12:13:34 | 3 | 248,80 |
22.10.24 08:16:03 | 0 | 253,60 |
21.10.24 14:57:31 | 50 | 254,50 |
21.10.24 11:04:12 | 156 | 255,40 |
21.10.24 09:10:45 | 40 | 255,00 |
21.10.24 08:01:33 | 5 | 257,80 |
18.10.24 08:16:01 | 0 | 255,00 |
17.10.24 12:05:39 | 150 | 258,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:16:01 | 0 | 259,00 |
16.10.24 10:40:46 | 75 | 259,50 |
16.10.24 08:16:01 | 0 | 262,40 |
15.10.24 15:44:08 | 40 | 264,80 |
15.10.24 08:16:00 | 0 | 261,50 |
14.10.24 08:16:00 | 0 | 259,90 |