HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:42 | 9 | 240,80 |
08:00:01 | 0 | 245,50 |
11.11.24 11:59:32 | 10 | 245,50 |
11.11.24 09:00:34 | 50 | 242,10 |
11.11.24 08:00:01 | 0 | 243,00 |
08.11.24 08:00:40 | 0 | 239,00 |
07.11.24 08:01:52 | 0 | 239,00 |
06.11.24 11:21:52 | 80 | 241,80 |
06.11.24 08:04:31 | 0 | 239,00 |
05.11.24 08:01:57 | 0 | 238,50 |
04.11.24 08:00:27 | 1 | 239,20 |
01.11.24 08:00:24 | 0 | 241,60 |
31.10.24 08:01:21 | 0 | 241,60 |
30.10.24 19:41:44 | 40 | 242,70 |
30.10.24 08:07:22 | 10 | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:07:17 | 1 | 243,80 |
30.10.24 08:03:29 | 0 | 244,50 |
29.10.24 08:01:27 | 0 | 247,50 |
28.10.24 08:27:52 | 10 | 247,10 |
28.10.24 08:00:02 | 0 | 246,70 |
25.10.24 08:01:35 | 0 | 247,30 |
24.10.24 08:02:38 | 0 | 248,30 |
23.10.24 10:23:59 | 10 | 249,30 |
23.10.24 08:07:45 | 7 | 250,10 |
22.10.24 08:03:19 | 0 | 254,70 |
21.10.24 08:00:02 | 0 | 257,20 |
18.10.24 18:42:18 | 15 | 257,20 |
18.10.24 12:45:09 | 15 | 256,90 |
18.10.24 08:04:37 | 0 | 255,50 |
17.10.24 08:01:51 | 0 | 259,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:11 | 0 | 262,70 |
15.10.24 08:03:08 | 0 | 261,40 |
14.10.24 08:08:36 | 0 | 260,40 |