HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:03 | 0 | 240,70 |
19:10:12 | 0 | 239,80 |
17:55:09 | 0 | 240,10 |
17:10:03 | 0 | 239,10 |
16:40:11 | 0 | 239,10 |
15:36:12 | 0 | 240,50 |
14:13:02 | 0 | 239,70 |
13:21:02 | 0 | 240,90 |
12:34:02 | 0 | 241,80 |
11:44:03 | 0 | 241,70 |
10:52:03 | 0 | 241,80 |
10:20:03 | 0 | 242,10 |
09:51:03 | 0 | 244,80 |
09:30:03 | 0 | 245,40 |
08:27:06 | 0 | 244,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:52:03 | 0 | 246,50 |
11.11.24 20:34:03 | 0 | 247,60 |
11.11.24 19:10:13 | 0 | 246,40 |
11.11.24 17:55:10 | 0 | 246,40 |
11.11.24 17:10:02 | 0 | 245,70 |
11.11.24 16:40:11 | 0 | 245,80 |
11.11.24 15:36:12 | 0 | 246,30 |
11.11.24 14:13:02 | 0 | 246,10 |
11.11.24 13:21:02 | 0 | 246,60 |
11.11.24 12:34:03 | 0 | 246,60 |
11.11.24 11:44:02 | 0 | 245,50 |
11.11.24 10:52:02 | 0 | 247,20 |
11.11.24 10:20:02 | 0 | 247,10 |
11.11.24 09:51:02 | 0 | 248,10 |
11.11.24 09:30:03 | 0 | 248,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:57:48 | 70 | 241,00 |
11.11.24 08:29:29 | 0 | 241,80 |
08.11.24 21:52:02 | 0 | 239,30 |
08.11.24 20:34:02 | 0 | 239,20 |
08.11.24 19:10:13 | 0 | 239,00 |
08.11.24 17:55:10 | 0 | 238,70 |
08.11.24 17:10:03 | 0 | 238,00 |
08.11.24 16:40:10 | 0 | 238,30 |
08.11.24 15:36:12 | 0 | 237,70 |
08.11.24 14:13:02 | 0 | 237,80 |
08.11.24 13:21:03 | 0 | 237,70 |
08.11.24 12:34:03 | 0 | 237,30 |
08.11.24 11:44:03 | 0 | 237,60 |
08.11.24 10:52:02 | 0 | 238,30 |
08.11.24 10:20:03 | 0 | 239,00 |