HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:04 | 0 | 240,500 |
20:30:11 | 0 | 240,400 |
20:25:34 | 0 | 240,500 |
20:20:01 | 0 | 240,400 |
20:15:03 | 0 | 240,400 |
20:10:33 | 0 | 240,300 |
20:05:05 | 0 | 240,300 |
20:01:06 | 0 | 240,300 |
19:55:33 | 0 | 240,300 |
19:50:03 | 0 | 240,200 |
19:45:11 | 0 | 240,100 |
19:40:35 | 0 | 240,100 |
19:35:05 | 0 | 240,100 |
19:30:11 | 0 | 240,000 |
19:25:33 | 0 | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:03 | 0 | 240,000 |
19:15:06 | 0 | 239,800 |
19:10:02 | 0 | 239,700 |
19:05:04 | 0 | 239,700 |
19:00:09 | 0 | 239,600 |
18:55:34 | 0 | 239,700 |
18:50:03 | 0 | 239,700 |
18:45:09 | 0 | 239,700 |
18:35:06 | 0 | 239,700 |
18:30:13 | 0 | 239,700 |
18:25:04 | 0 | 239,600 |
18:20:02 | 0 | 239,700 |
18:15:08 | 0 | 239,700 |
18:05:02 | 0 | 239,800 |
18:00:10 | 0 | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:03 | 0 | 239,800 |
17:50:05 | 0 | 239,700 |
17:45:05 | 0 | 239,800 |
17:41:26 | 0 | 239,800 |
17:35:09 | 0 | 239,100 |
17:25:35 | 0 | 239,200 |
17:20:01 | 0 | 239,300 |
17:16:41 | 8 | 239,200 |
17:15:16 | 0 | 239,200 |
17:14:57 | 8 | 239,000 |
17:10:04 | 0 | 239,100 |
17:05:04 | 0 | 239,400 |
17:00:15 | 0 | 239,900 |
16:55:02 | 0 | 239,800 |
16:50:08 | 0 | 239,300 |