HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:08 | 0 | 245,700 |
08:26:11 | 0 | 245,700 |
08:25:04 | 0 | 245,700 |
08:20:03 | 0 | 245,000 |
08:15:10 | 0 | 245,000 |
08:10:04 | 0 | 245,100 |
08:05:36 | 0 | 245,200 |
08:05:16 | 3 | 245,400 |
08:00:03 | 0 | 244,900 |
21.11.24 21:59:03 | 0 | 245,200 |
21.11.24 21:50:03 | 0 | 245,100 |
21.11.24 21:45:08 | 0 | 245,100 |
21.11.24 21:40:04 | 0 | 245,400 |
21.11.24 21:35:08 | 0 | 245,500 |
21.11.24 21:30:15 | 0 | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:25:32 | 0 | 245,600 |
21.11.24 21:20:02 | 0 | 245,600 |
21.11.24 21:15:06 | 0 | 245,600 |
21.11.24 21:10:32 | 0 | 245,700 |
21.11.24 21:05:05 | 0 | 245,600 |
21.11.24 21:00:11 | 0 | 245,500 |
21.11.24 20:55:32 | 0 | 245,600 |
21.11.24 20:50:04 | 0 | 245,500 |
21.11.24 20:45:05 | 0 | 245,500 |
21.11.24 20:40:34 | 0 | 245,600 |
21.11.24 20:35:07 | 0 | 245,500 |
21.11.24 20:30:10 | 0 | 245,600 |
21.11.24 20:25:31 | 0 | 245,600 |
21.11.24 20:20:02 | 0 | 245,400 |
21.11.24 20:15:09 | 0 | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:10:33 | 0 | 245,400 |
21.11.24 20:05:02 | 0 | 245,600 |
21.11.24 20:01:12 | 0 | 245,600 |
21.11.24 19:55:34 | 0 | 245,600 |
21.11.24 19:50:01 | 0 | 245,500 |
21.11.24 19:45:07 | 0 | 245,600 |
21.11.24 19:40:35 | 0 | 245,600 |
21.11.24 19:35:06 | 0 | 245,800 |
21.11.24 19:30:11 | 0 | 245,700 |
21.11.24 19:25:33 | 0 | 245,700 |
21.11.24 19:20:03 | 0 | 245,600 |
21.11.24 19:15:09 | 0 | 245,600 |
21.11.24 19:10:33 | 0 | 245,800 |
21.11.24 19:05:06 | 0 | 245,600 |
21.11.24 19:00:11 | 0 | 245,600 |