HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:44:04 | 0 | 255,700 |
30.08.24 21:24:09 | 50 | 256,000 |
30.08.24 21:13:35 | 0 | 256,700 |
30.08.24 20:43:48 | 0 | 256,700 |
30.08.24 20:13:54 | 0 | 256,700 |
30.08.24 19:43:02 | 0 | 256,700 |
30.08.24 19:35:12 | 1 | 256,800 |
30.08.24 19:14:49 | 20 | 255,800 |
30.08.24 19:14:19 | 0 | 256,700 |
30.08.24 18:46:00 | 1 | 256,800 |
30.08.24 18:44:26 | 0 | 255,800 |
30.08.24 18:18:56 | 2 | 255,800 |
30.08.24 18:13:52 | 0 | 256,700 |
30.08.24 17:43:36 | 0 | 256,100 |
30.08.24 17:24:58 | 14 | 256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:13:52 | 0 | 256,200 |
30.08.24 16:45:18 | 2 | 255,800 |
30.08.24 16:44:16 | 0 | 255,500 |
30.08.24 16:43:57 | 3 | 255,500 |
30.08.24 16:31:14 | 78 | 256,000 |
30.08.24 16:21:24 | 78 | 255,700 |
30.08.24 16:14:26 | 0 | 255,500 |
30.08.24 16:00:56 | 2 | 255,800 |
30.08.24 15:43:28 | 0 | 256,400 |
30.08.24 15:40:15 | 10 | 256,400 |
30.08.24 15:33:53 | 10 | 256,300 |
30.08.24 15:14:03 | 0 | 256,400 |
30.08.24 15:00:57 | 1 | 256,400 |
30.08.24 14:44:02 | 0 | 256,400 |
30.08.24 14:21:51 | 2 | 256,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:14:02 | 0 | 256,200 |
30.08.24 13:43:18 | 0 | 256,200 |
30.08.24 13:27:07 | 2 | 256,400 |
30.08.24 13:16:17 | 2 | 256,400 |
30.08.24 13:13:00 | 0 | 256,400 |
30.08.24 12:43:09 | 0 | 256,300 |
30.08.24 12:30:18 | 50 | 256,300 |
30.08.24 12:29:05 | 50 | 256,300 |
30.08.24 12:26:03 | 35 | 256,400 |
30.08.24 12:25:35 | 5 | 256,400 |
30.08.24 12:22:50 | 2 | 256,200 |
30.08.24 12:20:44 | 1 | 256,100 |
30.08.24 12:13:13 | 0 | 256,300 |
30.08.24 11:57:33 | 3 | 256,400 |
30.08.24 11:43:05 | 0 | 256,400 |