HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:15:36 | 10 | 231,300 |
26.07.24 19:09:18 | 20 | 230,300 |
26.07.24 19:06:11 | 2 | 230,400 |
26.07.24 19:02:49 | 18 | 230,300 |
26.07.24 18:32:22 | 5 | 231,100 |
26.07.24 18:18:24 | 10 | 231,000 |
26.07.24 18:18:24 | 1 | 231,000 |
26.07.24 17:43:18 | 50 | 230,600 |
26.07.24 17:27:50 | 12 | 230,100 |
26.07.24 17:02:24 | 45 | 230,400 |
26.07.24 17:00:28 | 30 | 230,300 |
26.07.24 16:55:28 | 73 | 230,200 |
26.07.24 16:54:29 | 1 | 230,200 |
26.07.24 16:53:06 | 12 | 230,200 |
26.07.24 16:51:13 | 14 | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:50:29 | 1 | 230,300 |
26.07.24 16:43:19 | 30 | 230,200 |
26.07.24 16:42:32 | 100 | 230,000 |
26.07.24 16:41:55 | 120 | 230,000 |
26.07.24 16:40:48 | 1 | 229,900 |
26.07.24 16:32:25 | 5 | 229,600 |
26.07.24 16:30:24 | 30 | 229,500 |
26.07.24 16:17:59 | 2 | 229,400 |
26.07.24 16:11:15 | 1 | 229,100 |
26.07.24 16:06:00 | 2 | 229,100 |
26.07.24 16:00:16 | 60 | 229,100 |
26.07.24 15:52:37 | 5 | 228,900 |
26.07.24 15:46:00 | 1 | 228,900 |
26.07.24 15:36:40 | 1 | 228,800 |
26.07.24 15:16:10 | 13 | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:15:02 | 13 | 229,000 |
26.07.24 15:04:53 | 6 | 228,900 |
26.07.24 14:30:14 | 100 | 229,500 |
26.07.24 14:19:18 | 5 | 229,300 |
26.07.24 14:03:52 | 5 | 229,400 |
26.07.24 13:54:37 | 1 | 229,400 |
26.07.24 13:02:20 | 10 | 229,000 |
26.07.24 12:46:47 | 8 | 228,600 |
26.07.24 12:43:13 | 120 | 228,600 |
26.07.24 12:43:06 | 180 | 228,600 |
26.07.24 12:34:02 | 7 | 228,900 |
26.07.24 11:56:30 | 47 | 228,300 |
26.07.24 11:44:12 | 85 | 228,500 |
26.07.24 11:33:53 | 50 | 228,100 |
26.07.24 11:30:12 | 22 | 227,900 |