HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:21 | 0 | 244,9000 |
08:04:05 | 50 | 246,0000 |
21.11.24 16:41:24 | 8 | 244,7000 |
21.11.24 12:06:37 | 20 | 243,3000 |
21.11.24 12:05:21 | 50 | 243,0000 |
21.11.24 09:16:03 | 0 | 240,3000 |
21.11.24 08:10:35 | 0 | 240,1000 |
20.11.24 08:24:07 | 0 | 240,0000 |
19.11.24 20:31:01 | 10 | 239,3000 |
19.11.24 17:20:13 | 20 | 238,1000 |
19.11.24 15:50:22 | 5 | 237,5000 |
19.11.24 09:15:50 | 0 | 240,5000 |
18.11.24 09:13:51 | 0 | 240,2000 |
18.11.24 08:13:16 | 0 | 241,5000 |
15.11.24 18:05:54 | 10 | 240,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:55:33 | 230 | 241,4000 |
15.11.24 16:55:16 | 110 | 241,5000 |
15.11.24 14:21:24 | 140 | 241,0000 |
15.11.24 12:49:11 | 20 | 240,6000 |
15.11.24 09:16:26 | 0 | 240,9000 |
15.11.24 08:14:04 | 0 | 240,8000 |
15.11.24 08:00:31 | 33 | 241,5000 |
14.11.24 20:13:13 | 17 | 241,7000 |
14.11.24 14:27:21 | 21 | 243,2000 |
14.11.24 11:50:48 | 0 | 241,8000 |
14.11.24 09:16:16 | 0 | 239,5000 |
14.11.24 08:05:52 | 0 | 239,4000 |
13.11.24 14:36:29 | 125 | 240,7000 |
13.11.24 11:05:13 | 390 | 240,7000 |
13.11.24 11:05:02 | 110 | 241,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:21:55 | 40 | 241,6000 |
13.11.24 08:21:46 | 60 | 241,3000 |
13.11.24 08:06:32 | 0 | 239,9000 |
12.11.24 18:01:18 | 15 | 239,5000 |
12.11.24 16:50:38 | 5 | 239,4000 |
12.11.24 11:33:46 | 10 | 241,6000 |
12.11.24 08:14:19 | 0 | 245,0000 |
11.11.24 19:47:53 | 10 | 246,5000 |
11.11.24 18:08:28 | 20 | 246,9000 |
11.11.24 14:53:39 | 35 | 246,7000 |
11.11.24 13:42:20 | 6 | 246,6000 |
11.11.24 12:27:11 | 10 | 246,5000 |
11.11.24 11:10:24 | 30 | 246,9000 |
11.11.24 10:16:05 | 50 | 248,0000 |
11.11.24 09:53:55 | 10 | 248,3000 |