BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:59:58 | - | 19,080 |
| 01.04.25 22:59:24 | - | 19,085 |
| 01.04.25 22:59:23 | - | 19,080 |
| 01.04.25 22:59:12 | - | 19,085 |
| 01.04.25 22:59:11 | - | 19,080 |
| 01.04.25 22:55:27 | - | 19,085 |
| 01.04.25 22:55:08 | - | 19,080 |
| 01.04.25 22:54:56 | - | 19,085 |
| 01.04.25 22:54:48 | - | 19,080 |
| 01.04.25 22:54:47 | - | 19,085 |
| 01.04.25 22:54:42 | - | 19,080 |
| 01.04.25 22:54:37 | - | 19,085 |
| 01.04.25 22:54:28 | - | 19,080 |
| 01.04.25 22:53:26 | - | 19,085 |
| 01.04.25 22:53:25 | - | 19,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:52:58 | - | 19,085 |
| 01.04.25 22:52:57 | - | 19,080 |
| 01.04.25 22:52:34 | - | 19,085 |
| 01.04.25 22:52:33 | - | 19,080 |
| 01.04.25 22:52:03 | - | 19,085 |
| 01.04.25 22:52:02 | - | 19,080 |
| 01.04.25 22:51:57 | - | 19,085 |
| 01.04.25 22:51:52 | - | 19,080 |
| 01.04.25 22:51:15 | - | 19,085 |
| 01.04.25 22:51:12 | - | 19,080 |
| 01.04.25 22:51:07 | - | 19,085 |
| 01.04.25 22:51:04 | - | 19,080 |
| 01.04.25 22:50:42 | - | 19,085 |
| 01.04.25 22:50:41 | - | 19,080 |
| 01.04.25 22:50:22 | - | 19,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:50:21 | - | 19,080 |
| 01.04.25 22:50:14 | - | 19,085 |
| 01.04.25 22:50:12 | - | 19,080 |
| 01.04.25 22:50:07 | - | 19,085 |
| 01.04.25 22:50:05 | - | 19,080 |
| 01.04.25 22:49:43 | - | 19,085 |
| 01.04.25 22:49:42 | - | 19,080 |
| 01.04.25 22:49:35 | - | 19,085 |
| 01.04.25 22:49:29 | - | 19,080 |
| 01.04.25 22:49:26 | - | 19,085 |
| 01.04.25 22:49:25 | - | 19,080 |
| 01.04.25 22:48:56 | - | 19,085 |
| 01.04.25 22:48:55 | - | 19,080 |
| 01.04.25 22:48:36 | - | 19,085 |
| 01.04.25 22:48:33 | - | 19,080 |