BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:16 | 561 | 15,190 |
12:20:41 | 14 | 15,130 |
12:04:50 | 88 | 15,165 |
11:44:52 | 129 | 15,135 |
11:42:30 | 50 | 15,135 |
11:41:27 | 50 | 15,135 |
11:35:15 | 244 | 15,145 |
11:22:15 | 10 | 15,150 |
11:20:58 | 1,50 Tsd. | 15,145 |
11:05:00 | 62 | 15,120 |
11:05:00 | 144 | 15,125 |
10:49:32 | 136 | 15,135 |
10:49:32 | 87 | 15,150 |
10:46:21 | 13 | 15,150 |
10:19:56 | 20 | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:50 | 198 | 15,130 |
10:00:59 | 276 | 15,120 |
10:00:59 | 229 | 15,135 |
10:00:51 | 410 | 15,130 |
09:30:43 | 4 | 15,090 |
09:21:09 | 221 | 15,165 |
09:21:09 | 507 | 15,165 |
09:17:44 | 10 | 15,170 |
09:06:48 | 309 | 15,165 |
09:06:48 | 722 | 15,170 |
09:06:28 | 761 | 15,190 |
17.07.24 17:35:30 | 293 | 15,010 |
17.07.24 17:28:09 | 17 | 15,070 |
17.07.24 17:28:08 | 219 | 15,095 |
17.07.24 17:28:08 | 52 | 15,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:28:06 | 136 | 15,085 |
17.07.24 17:27:40 | 35 | 15,065 |
17.07.24 17:26:37 | 296 | 15,075 |
17.07.24 17:23:07 | 3,58 Tsd. | 15,080 |
17.07.24 17:16:59 | 408 | 15,085 |
17.07.24 17:15:12 | 245 | 15,095 |
17.07.24 17:11:09 | 501 | 15,100 |
17.07.24 17:11:09 | 235 | 15,100 |
17.07.24 17:05:50 | 5 | 15,110 |
17.07.24 17:04:49 | 772 | 15,100 |
17.07.24 17:01:57 | 926 | 15,100 |
17.07.24 17:00:44 | 65 | 15,115 |
17.07.24 16:55:19 | 6 | 15,140 |
17.07.24 16:50:41 | 221 | 15,120 |
17.07.24 16:41:08 | 74 | 15,145 |