BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:01 | 17 | 15,240 |
08:29:57 | 17 | 15,185 |
08:09:57 | 50 | 15,190 |
08:00:11 | 20 | 14,840 |
17.07.24 21:43:54 | 0 | 14,900 |
17.07.24 21:25:19 | 60 | 14,855 |
17.07.24 21:25:18 | 54 | 14,850 |
17.07.24 21:14:15 | 0 | 14,960 |
17.07.24 20:44:17 | 0 | 14,960 |
17.07.24 20:30:06 | 10 | 15,130 |
17.07.24 20:14:11 | 0 | 14,960 |
17.07.24 20:06:06 | 80 | 14,990 |
17.07.24 19:59:53 | 100 | 15,080 |
17.07.24 19:55:21 | 3 | 15,155 |
17.07.24 19:43:43 | 0 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:41:09 | 17 | 14,885 |
17.07.24 19:18:07 | 4 | 15,155 |
17.07.24 19:13:59 | 0 | 14,990 |
17.07.24 18:53:39 | 17 | 15,155 |
17.07.24 18:43:39 | 0 | 14,990 |
17.07.24 18:13:43 | 0 | 14,990 |
17.07.24 18:06:01 | 17 | 15,235 |
17.07.24 17:43:46 | 690 | 15,185 |
17.07.24 17:33:57 | 8 | 15,210 |
17.07.24 17:26:06 | 80 | 15,075 |
17.07.24 17:13:34 | 0 | 15,095 |
17.07.24 16:50:41 | 100 | 15,135 |
17.07.24 16:43:04 | 0 | 15,145 |
17.07.24 16:20:51 | 150 | 15,210 |
17.07.24 16:14:07 | 0 | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:43:49 | 0 | 15,270 |
17.07.24 15:37:48 | 17 | 15,280 |
17.07.24 15:13:37 | 2 | 15,290 |
17.07.24 15:13:34 | 0 | 15,270 |
17.07.24 15:11:25 | 683 | 15,265 |
17.07.24 15:08:59 | 32 | 15,295 |
17.07.24 14:43:56 | 0 | 15,270 |
17.07.24 14:17:39 | 65 | 15,265 |
17.07.24 14:17:12 | 65 | 15,265 |
17.07.24 14:14:13 | 0 | 15,235 |
17.07.24 13:44:18 | 0 | 15,225 |
17.07.24 13:13:53 | 0 | 15,225 |
17.07.24 12:43:36 | 100 | 15,260 |
17.07.24 12:43:20 | 0 | 15,260 |
17.07.24 12:35:19 | 5 | 15,260 |