BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:02 | 0 | 13,910 |
20.12.24 21:13:24 | 0 | 13,955 |
20.12.24 20:45:52 | 2 | 13,995 |
20.12.24 20:43:07 | 0 | 13,990 |
20.12.24 20:13:15 | 0 | 13,970 |
20.12.24 19:43:13 | 0 | 13,975 |
20.12.24 19:13:15 | 0 | 13,985 |
20.12.24 19:07:53 | 26 | 13,975 |
20.12.24 18:13:29 | 0 | 13,990 |
20.12.24 17:44:00 | 0 | 14,005 |
20.12.24 17:14:17 | 0 | 14,000 |
20.12.24 16:53:46 | 132 | 13,995 |
20.12.24 16:53:21 | 200 | 14,000 |
20.12.24 16:44:21 | 0 | 14,000 |
20.12.24 16:13:48 | 0 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:59:12 | 100 | 13,980 |
20.12.24 15:58:33 | 1 | 13,980 |
20.12.24 15:44:08 | 0 | 13,980 |
20.12.24 15:39:02 | 30 | 14,000 |
20.12.24 15:33:55 | 61 | 13,955 |
20.12.24 15:17:56 | 8 | 13,885 |
20.12.24 15:13:19 | 0 | 13,890 |
20.12.24 15:09:03 | 240 | 13,890 |
20.12.24 15:00:58 | 1 | 13,885 |
20.12.24 14:45:28 | 15 | 13,925 |
20.12.24 14:43:17 | 0 | 13,920 |
20.12.24 14:32:45 | 40 | 13,920 |
20.12.24 14:13:38 | 0 | 13,950 |
20.12.24 14:05:47 | 7 | 13,925 |
20.12.24 13:43:25 | 0 | 13,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:39:08 | 20 | 13,900 |
20.12.24 13:23:34 | 120 | 13,905 |
20.12.24 13:14:32 | 37 | 13,910 |
20.12.24 13:13:18 | 0 | 13,910 |
20.12.24 13:08:38 | 40 | 13,900 |
20.12.24 12:59:58 | 17 | 13,895 |
20.12.24 12:43:11 | 0 | 13,890 |
20.12.24 12:38:29 | 500 | 13,890 |
20.12.24 12:32:47 | 24 | 13,905 |
20.12.24 12:14:12 | 0 | 13,925 |
20.12.24 11:53:48 | 200 | 13,920 |
20.12.24 11:50:34 | 8 | 13,915 |
20.12.24 11:44:48 | 36 | 13,935 |
20.12.24 11:43:03 | 0 | 13,940 |
20.12.24 11:37:33 | 38 | 13,940 |