BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:12 | 117 | 15,090 |
20:11:31 | 20 | 15,105 |
20:01:00 | 200 | 15,040 |
19:07:53 | 32 | 15,065 |
18:59:12 | 18 | 15,160 |
17:47:20 | 1 | 15,140 |
17:43:43 | 150 | 15,100 |
16:58:02 | 130 | 15,200 |
16:47:48 | 2 | 15,165 |
16:46:38 | 4 | 15,175 |
16:45:03 | 8 | 15,175 |
16:11:30 | 6 | 15,225 |
15:56:56 | 100 | 15,225 |
15:46:05 | 1 | 15,260 |
15:36:45 | 1 | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:09 | 30 | 15,250 |
14:59:57 | 100 | 15,225 |
14:58:33 | 165 | 15,210 |
14:53:19 | 200 | 15,215 |
14:36:56 | 1,40 Tsd. | 15,165 |
14:13:39 | 600 | 15,200 |
14:08:39 | 50 | 15,195 |
12:24:31 | 40 | 15,150 |
12:13:59 | 100 | 15,175 |
12:04:59 | 10 | 15,135 |
12:04:11 | 100 | 15,155 |
12:03:57 | 1,40 Tsd. | 15,155 |
11:28:26 | 17 | 15,170 |
11:18:17 | 1,00 Tsd. | 15,120 |
10:33:33 | 135 | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:31 | 6 | 15,135 |
09:07:14 | 66 | 15,160 |
08:46:36 | 70 | 15,000 |
08:31:50 | 687 | 14,990 |
08:31:36 | 400 | 14,985 |
08:11:28 | 80 | 14,940 |
08:00:09 | 290 | 14,985 |
17.07.24 21:24:18 | 150 | 14,915 |
17.07.24 21:01:09 | 8 | 14,980 |
17.07.24 20:05:37 | 350 | 14,930 |
17.07.24 19:58:51 | 201 | 14,895 |
17.07.24 19:58:51 | 110 | 14,895 |
17.07.24 19:58:40 | 350 | 14,945 |
17.07.24 19:58:40 | 139 | 14,945 |
17.07.24 19:57:42 | 275 | 14,980 |