BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:03:17 | 0 | 15,800 |
27.06.24 08:06:29 | 0 | 15,820 |
26.06.24 08:00:46 | 20 | 15,980 |
25.06.24 08:08:51 | 0 | 15,945 |
24.06.24 17:36:55 | 25 | 15,945 |
24.06.24 08:10:51 | 0 | 15,975 |
21.06.24 17:09:40 | 2 | 15,900 |
21.06.24 08:09:37 | 0 | 16,025 |
20.06.24 12:50:08 | 60 | 16,025 |
20.06.24 08:17:28 | 0 | 16,145 |
19.06.24 08:02:33 | 0 | 15,885 |
18.06.24 08:03:21 | 0 | 15,885 |
17.06.24 08:07:52 | 0 | 15,885 |
14.06.24 14:50:15 | 500 | 15,955 |
14.06.24 08:05:00 | 0 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:01:33 | 0 | 16,650 |
12.06.24 08:01:17 | 0 | 16,650 |
11.06.24 08:03:12 | 0 | 16,650 |
10.06.24 10:37:00 | 600 | 16,650 |
10.06.24 08:05:48 | 0 | 16,500 |
07.06.24 08:10:29 | 0 | 16,500 |
06.06.24 16:27:53 | 400 | 16,500 |
06.06.24 08:01:48 | 0 | 16,645 |
05.06.24 20:08:32 | 1 | 16,645 |
05.06.24 08:02:15 | 0 | 16,570 |
04.06.24 08:21:53 | 0 | 16,710 |
03.06.24 08:08:42 | 0 | 16,485 |
31.05.24 08:15:37 | 0 | 16,375 |
Keine Daten verfügbar