BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:08:11 | 0 | 15,650 |
27.06.24 08:08:14 | 0 | 15,660 |
26.06.24 08:08:11 | 0 | 15,725 |
25.06.24 13:16:03 | 540 | 15,750 |
25.06.24 08:08:09 | 0 | 15,880 |
24.06.24 18:27:04 | 10 | 16,000 |
24.06.24 08:08:09 | 0 | 15,980 |
21.06.24 08:08:11 | 0 | 16,005 |
20.06.24 08:08:12 | 0 | 16,145 |
19.06.24 08:08:12 | 0 | 15,900 |
18.06.24 09:11:52 | 3 | 16,055 |
18.06.24 08:08:09 | 0 | 15,985 |
17.06.24 08:08:11 | 0 | 15,750 |
14.06.24 13:42:30 | 15 | 15,865 |
14.06.24 09:11:30 | 29 | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:08:09 | 0 | 16,575 |
13.06.24 08:08:11 | 0 | 16,510 |
12.06.24 08:08:10 | 0 | 16,560 |
11.06.24 08:08:12 | 0 | 16,670 |
10.06.24 08:35:58 | 0 | 16,360 |
07.06.24 08:08:10 | 0 | 16,345 |
06.06.24 08:08:10 | 0 | 16,530 |
05.06.24 14:56:59 | 72 | 16,620 |
05.06.24 08:08:12 | 0 | 16,460 |
04.06.24 08:08:11 | 0 | 16,650 |
03.06.24 08:07:44 | 9 | 16,755 |
Keine Daten verfügbar