BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:36 | 560 | 14,9100 |
08:27:09 | 0 | 14,9150 |
17.07.24 18:43:04 | 100 | 15,3000 |
17.07.24 10:14:28 | 1,50 Tsd. | 15,3100 |
17.07.24 08:00:55 | 100 | 15,2600 |
16.07.24 11:07:06 | 90 | 15,1350 |
16.07.24 09:53:04 | 44 | 15,2650 |
16.07.24 08:47:15 | 0 | 15,1000 |
15.07.24 21:39:24 | 450 | 15,3000 |
15.07.24 14:34:50 | 450 | 15,2800 |
15.07.24 11:22:31 | 200 | 15,4700 |
15.07.24 09:13:45 | 100 | 15,2350 |
15.07.24 08:04:43 | 100 | 15,0300 |
12.07.24 15:02:03 | 80 | 15,2850 |
12.07.24 10:34:24 | 1,00 Tsd. | 15,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:06:59 | 100 | 15,0700 |
11.07.24 17:03:51 | 53 | 15,3150 |
11.07.24 11:46:48 | 130 | 15,2000 |
11.07.24 08:03:57 | 6 | 15,0850 |
10.07.24 19:56:04 | 1 | 15,0650 |
10.07.24 16:07:11 | 220 | 15,1300 |
10.07.24 12:08:30 | 100 | 15,1400 |
10.07.24 08:18:13 | 0 | 15,0500 |
09.07.24 17:36:44 | 20 | 15,1950 |
09.07.24 08:56:03 | 600 | 14,8500 |
09.07.24 08:07:27 | 0 | 14,8500 |
08.07.24 17:30:51 | 200 | 14,9450 |
08.07.24 11:09:47 | 100 | 15,0700 |
08.07.24 09:50:59 | 84 | 15,1000 |
08.07.24 09:06:03 | 509 | 15,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:03:30 | 300 | 14,8500 |
05.07.24 18:04:11 | 1,50 Tsd. | 14,7200 |
05.07.24 18:03:55 | 250 | 14,8150 |
05.07.24 16:54:27 | 2,00 Tsd. | 14,9850 |
05.07.24 16:52:19 | 365 | 14,8900 |
05.07.24 16:10:45 | 1,25 Tsd. | 15,0000 |
05.07.24 09:56:09 | 100 | 15,2000 |
05.07.24 08:29:21 | 0 | 15,0550 |
04.07.24 21:52:46 | 750 | 15,7000 |
04.07.24 12:19:20 | 80 | 15,1900 |
04.07.24 10:31:04 | 5 | 15,1400 |
04.07.24 08:17:43 | 0 | 14,9700 |
03.07.24 14:33:55 | 6 | 15,2050 |
03.07.24 14:30:15 | 15 | 15,1700 |
03.07.24 13:50:52 | 100 | 15,1850 |