BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:06 | - | 15,155 |
12:53:48 | - | 15,155 |
12:53:12 | - | 15,145 |
12:53:07 | - | 15,150 |
12:52:54 | - | 15,140 |
12:52:42 | - | 15,150 |
12:52:37 | - | 15,140 |
12:52:31 | - | 15,140 |
12:52:29 | - | 15,135 |
12:52:29 | - | 15,135 |
12:52:22 | - | 15,140 |
12:51:46 | - | 15,145 |
12:51:37 | - | 15,155 |
12:51:33 | - | 15,150 |
12:50:59 | - | 15,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:53 | - | 15,145 |
12:50:52 | - | 15,155 |
12:50:51 | - | 15,155 |
12:50:50 | - | 15,160 |
12:50:15 | - | 15,155 |
12:49:09 | - | 15,160 |
12:49:06 | - | 15,150 |
12:48:44 | - | 15,160 |
12:48:44 | - | 15,165 |
12:48:42 | - | 15,165 |
12:48:36 | - | 15,165 |
12:48:07 | - | 15,165 |
12:48:07 | - | 15,170 |
12:47:20 | - | 15,165 |
12:47:15 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:44 | - | 15,165 |
12:44:56 | - | 15,170 |
12:44:09 | - | 15,165 |
12:44:08 | - | 15,165 |
12:43:58 | - | 15,165 |
12:43:57 | - | 15,165 |
12:43:22 | - | 15,170 |
12:43:17 | - | 15,170 |
12:42:49 | - | 15,170 |
12:42:03 | - | 15,165 |
12:41:57 | - | 15,165 |
12:41:16 | - | 15,160 |
12:41:00 | - | 15,160 |
12:40:58 | - | 15,160 |
12:40:57 | - | 15,160 |