eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAE SYSTEMS PLC LS-,025

WKN 866131 | ISIN GB0002634946 | Aktie

Factsheet

08.04.25 17:49:24 RT

Bid: 18,430 EUR | Ask: 18,620 EUR

18,430 EUR +4,18 % (+0,740)

Zeit	Vol. Stk.	Kurs
17:49:24	-	18,430
17:49:22	-	18,425
17:49:20	-	18,425
17:49:17	-	18,430
17:49:04	-	18,435
17:49:03	-	18,435
17:49:01	-	18,435
17:49:00	-	18,440
17:48:57	-	18,435
17:48:51	-	18,440
17:48:49	-	18,435
17:48:41	-	18,435
17:48:39	-	18,440
17:48:37	-	18,445
17:48:31	-	18,445

Zeit	Vol. Stk.	Kurs
17:48:28	-	18,445
17:48:18	-	18,440
17:48:16	-	18,445
17:48:14	-	18,445
17:48:13	-	18,445
17:48:03	-	18,450
17:48:02	-	18,455
17:48:02	-	18,450
17:47:56	-	18,455
17:47:43	-	18,455
17:47:41	-	18,455
17:47:35	-	18,455
17:47:33	-	18,455
17:47:31	-	18,450
17:47:22	-	18,455

Zeit	Vol. Stk.	Kurs
17:47:22	-	18,455
17:47:19	-	18,455
17:46:57	-	18,450
17:46:55	-	18,455
17:46:55	-	18,450
17:46:52	-	18,455
17:46:41	-	18,450
17:46:34	-	18,455
17:46:32	-	18,455
17:46:19	-	18,460
17:46:18	-	18,455
17:46:16	-	18,455
17:46:04	-	18,455
17:46:01	-	18,460
17:46:00	-	18,465

1
2
3
4
5