eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAE SYSTEMS PLC LS-,025

WKN 866131 | ISIN GB0002634946 | Aktie

Factsheet

22.01.25 13:51:22 RT

Bid: 14,800 EUR | Ask: 14,825 EUR

14,800 EUR -0,70 % (-0,105)

Zeit	Vol. Stk.	Kurs
13:51:22	-	14,800
13:48:50	-	14,805
13:48:14	-	14,810
13:46:37	-	14,805
13:46:30	-	14,800
13:46:25	-	14,805
13:46:05	-	14,800
13:45:52	-	14,805
13:45:51	-	14,800
13:45:51	-	14,805
13:45:12	-	14,800
13:44:25	-	14,805
13:44:23	-	14,805
13:44:20	-	14,805
13:44:19	-	14,810

Zeit	Vol. Stk.	Kurs
13:44:17	-	14,805
13:44:17	-	14,800
13:44:07	-	14,795
13:44:06	-	14,800
13:44:05	-	14,795
13:44:05	-	14,800
13:43:10	-	14,795
13:43:09	-	14,800
13:43:08	-	14,795
13:43:08	-	14,800
13:43:07	-	14,795
13:43:03	-	14,800
13:43:02	-	14,800
13:42:43	-	14,795
13:42:43	-	14,795

Zeit	Vol. Stk.	Kurs
13:42:42	-	14,800
13:42:41	-	14,795
13:42:41	-	14,795
13:42:40	-	14,795
13:42:37	-	14,795
13:42:24	-	14,795
13:42:22	-	14,790
13:42:20	-	14,795
13:42:19	-	14,790
13:42:19	-	14,795
13:42:18	-	14,790
13:42:16	-	14,795
13:41:18	-	14,795
13:41:17	-	14,800
13:41:10	-	14,795

1
2
3
4
5