BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:12 | - | 124,100 |
16:09:11 | - | 124,050 |
16:09:01 | - | 124,050 |
16:08:15 | - | 124,050 |
16:06:13 | - | 124,050 |
16:05:29 | - | 124,000 |
16:05:26 | - | 124,050 |
16:05:14 | - | 124,000 |
16:05:11 | - | 124,050 |
16:05:03 | - | 124,000 |
16:04:52 | - | 124,000 |
16:04:11 | - | 124,100 |
16:03:42 | - | 124,100 |
16:03:34 | - | 124,100 |
16:00:03 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:47 | - | 124,200 |
15:59:38 | - | 124,200 |
15:59:01 | - | 124,200 |
15:58:57 | - | 124,200 |
15:58:51 | - | 124,200 |
15:57:26 | - | 124,200 |
15:57:10 | - | 124,200 |
15:57:09 | - | 124,200 |
15:57:03 | - | 124,200 |
15:56:42 | - | 124,200 |
15:54:45 | - | 124,250 |
15:54:17 | - | 124,200 |
15:54:16 | - | 124,200 |
15:53:52 | - | 124,250 |
15:53:44 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:41 | - | 124,250 |
15:53:38 | - | 124,300 |
15:53:31 | - | 124,250 |
15:53:30 | - | 124,250 |
15:52:33 | - | 124,300 |
15:51:40 | - | 124,350 |
15:51:38 | - | 124,350 |
15:51:09 | - | 124,350 |
15:51:02 | - | 124,350 |
15:50:31 | - | 124,350 |
15:50:28 | - | 124,400 |
15:50:19 | - | 124,400 |
15:50:04 | - | 124,400 |
15:49:06 | - | 124,450 |
15:48:45 | - | 124,500 |