BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:03:27 | - | 120,950 |
21.11.24 22:00:12 | - | 120,800 |
21.11.24 22:00:10 | - | 120,950 |
21.11.24 22:00:09 | - | 120,800 |
21.11.24 22:00:01 | - | 120,950 |
21.11.24 21:57:47 | - | 121,100 |
21.11.24 21:55:46 | - | 121,050 |
21.11.24 21:55:13 | - | 120,950 |
21.11.24 21:55:08 | - | 121,000 |
21.11.24 21:54:08 | - | 121,050 |
21.11.24 21:52:52 | - | 121,000 |
21.11.24 21:52:37 | - | 121,050 |
21.11.24 21:49:38 | - | 121,000 |
21.11.24 21:49:11 | - | 121,050 |
21.11.24 21:49:10 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:09 | - | 120,600 |
21.11.24 21:49:05 | - | 120,900 |
21.11.24 21:48:39 | - | 120,600 |
21.11.24 21:48:31 | - | 120,900 |
21.11.24 21:47:59 | - | 120,600 |
21.11.24 21:47:58 | - | 120,900 |
21.11.24 21:44:37 | - | 121,050 |
21.11.24 21:43:08 | - | 121,000 |
21.11.24 21:39:36 | - | 121,050 |
21.11.24 21:39:22 | - | 121,000 |
21.11.24 21:34:24 | - | 121,050 |
21.11.24 21:21:05 | - | 121,100 |
21.11.24 21:21:04 | - | 120,950 |
21.11.24 21:18:51 | - | 121,100 |
21.11.24 21:18:37 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:17:52 | - | 121,100 |
21.11.24 21:17:23 | - | 121,150 |
21.11.24 21:17:08 | - | 121,100 |
21.11.24 21:16:52 | - | 121,150 |
21.11.24 21:16:07 | - | 121,100 |
21.11.24 21:15:21 | - | 121,150 |
21.11.24 21:14:52 | - | 121,100 |
21.11.24 21:05:52 | - | 121,150 |
21.11.24 21:05:38 | - | 121,100 |
21.11.24 21:05:06 | - | 121,150 |
21.11.24 21:04:52 | - | 121,100 |
21.11.24 21:04:21 | - | 121,150 |
21.11.24 20:54:07 | - | 121,100 |
21.11.24 20:53:52 | - | 121,050 |
21.11.24 20:53:37 | - | 121,100 |