BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:10 | 180 | 124,7000 |
10:44:48 | 1,59 Tsd. | 124,3000 |
10:44:30 | 210 | 124,4000 |
09:31:58 | 0 | 124,4000 |
08:07:21 | 0 | 125,0500 |
15.08.24 11:35:48 | 0 | 124,3000 |
15.08.24 11:21:48 | 100 | 124,4000 |
15.08.24 09:19:47 | 0 | 124,2000 |
15.08.24 08:05:45 | 0 | 124,0000 |
14.08.24 16:35:01 | 0 | 123,8000 |
14.08.24 08:14:36 | 0 | 123,5000 |
13.08.24 13:32:35 | 10 | 123,0500 |
13.08.24 12:01:32 | 115 | 123,3500 |
13.08.24 09:03:39 | 0 | 124,8000 |
13.08.24 08:07:58 | 0 | 124,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 17:12:17 | 0 | 124,7000 |
12.08.24 10:23:35 | 38 | 125,9500 |
12.08.24 08:49:44 | 80 | 126,8000 |
12.08.24 08:47:20 | 80 | 126,9000 |
12.08.24 08:32:00 | 80 | 126,6500 |
12.08.24 08:31:18 | 80 | 127,0500 |
12.08.24 08:00:42 | 50 | 128,0000 |
09.08.24 08:03:49 | 0 | 125,8500 |
08.08.24 16:08:17 | 120 | 126,6500 |
08.08.24 09:48:46 | 1,00 Tsd. | 126,9500 |
08.08.24 08:02:43 | 0 | 127,7500 |
07.08.24 20:34:39 | 30 | 127,7000 |
07.08.24 08:47:28 | 100 | 128,3500 |
07.08.24 08:08:08 | 0 | 127,6000 |
07.08.24 08:07:00 | 0 | 127,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 08:02:08 | 100 | 128,6000 |
06.08.24 20:29:53 | 1 | 131,7000 |
06.08.24 18:46:16 | 9 | 131,2000 |
06.08.24 16:25:56 | 30 | 131,2500 |
06.08.24 09:17:07 | 0 | 131,5000 |
06.08.24 08:13:01 | 0 | 131,4500 |
05.08.24 17:02:20 | 30 | 130,2500 |
05.08.24 16:57:04 | 11 | 130,5500 |
05.08.24 15:14:27 | 250 | 130,0000 |
05.08.24 08:12:05 | 90 | 129,3000 |
02.08.24 11:25:40 | 0 | 131,9500 |
02.08.24 09:17:36 | 0 | 131,7000 |
02.08.24 08:07:34 | 0 | 131,0000 |
01.08.24 18:59:38 | 2 | 132,5000 |
01.08.24 16:18:27 | 100 | 132,2000 |