BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:44 | 84 | 137,500 |
14:03:44 | 150 | 137,500 |
14:01:29 | 50 | 137,000 |
13:48:19 | 10 | 136,850 |
13:24:49 | 40 | 136,600 |
13:18:21 | 48 | 136,550 |
13:08:50 | 100 | 136,850 |
13:08:32 | 70 | 136,900 |
13:08:30 | 150 | 136,900 |
13:08:20 | 150 | 136,850 |
12:56:29 | 10 | 136,550 |
12:50:12 | 8 | 136,400 |
12:03:33 | 36 | 136,350 |
11:55:23 | 96 | 136,300 |
11:54:43 | 150 | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:06 | 1 | 136,550 |
10:29:48 | 20 | 136,050 |
09:11:19 | 25 | 136,600 |
08:26:25 | 72 | 136,300 |
08:24:57 | 90 | 135,750 |
08:24:51 | 10 | 135,700 |
08:24:51 | 90 | 135,700 |
08:16:32 | 90 | 136,200 |
08:16:26 | 72 | 136,250 |
08:16:05 | 72 | 136,250 |
08:00:17 | 12 | 135,500 |
16.07.24 21:58:59 | 100 | 136,000 |
16.07.24 21:52:23 | 1 | 136,000 |
16.07.24 21:34:42 | 15 | 136,000 |
16.07.24 21:27:33 | 100 | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:27:23 | 100 | 135,900 |
16.07.24 21:26:23 | 100 | 135,900 |
16.07.24 20:55:14 | 90 | 135,850 |
16.07.24 19:07:33 | 90 | 136,200 |
16.07.24 18:57:55 | 90 | 136,350 |
16.07.24 18:55:35 | 90 | 136,400 |
16.07.24 18:55:25 | 90 | 136,400 |
16.07.24 18:54:47 | 90 | 136,350 |
16.07.24 18:54:37 | 90 | 136,350 |
16.07.24 18:51:51 | 40 | 135,900 |
16.07.24 18:19:37 | 15 | 135,900 |
16.07.24 18:12:35 | 90 | 136,250 |
16.07.24 18:12:25 | 90 | 136,250 |
16.07.24 18:11:34 | 90 | 136,300 |
16.07.24 18:10:47 | 90 | 136,250 |