BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:32 | 0 | 121,500 |
19:43:36 | 0 | 121,550 |
19:18:17 | 8 | 121,550 |
19:14:00 | 0 | 121,150 |
18:51:23 | 20 | 121,150 |
18:49:16 | 2 | 121,100 |
18:43:47 | 0 | 121,050 |
18:28:34 | 24 | 121,000 |
18:14:13 | 0 | 121,300 |
17:43:37 | 0 | 121,300 |
17:29:10 | 5 | 121,300 |
17:13:28 | 0 | 121,200 |
17:03:38 | 1 | 121,300 |
16:43:28 | 0 | 121,050 |
16:34:11 | 8 | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 0 | 121,000 |
16:07:07 | 10 | 120,900 |
15:43:00 | 0 | 120,650 |
15:13:23 | 0 | 120,650 |
14:43:31 | 0 | 120,650 |
14:14:11 | 0 | 120,400 |
13:43:27 | 0 | 120,300 |
13:17:59 | 7 | 120,250 |
13:13:19 | 0 | 120,400 |
12:43:10 | 0 | 120,400 |
12:13:11 | 0 | 120,300 |
11:46:20 | 5 | 120,300 |
11:43:52 | 0 | 120,250 |
11:30:06 | 9 | 120,200 |
11:13:40 | 0 | 120,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:05 | 3 | 120,550 |
10:43:05 | 0 | 120,550 |
10:40:19 | 55 | 120,550 |
10:27:31 | 13 | 120,500 |
10:13:28 | 0 | 120,550 |
09:43:09 | 0 | 120,550 |
09:36:14 | 53 | 120,250 |
09:28:21 | 3 | 120,750 |
09:13:31 | 0 | 120,800 |
08:24:25 | 20 | 120,850 |
08:14:41 | 1 | 121,300 |
08:00:44 | 0 | 120,800 |
20.11.24 21:43:10 | 0 | 120,650 |
20.11.24 21:32:47 | 20 | 120,650 |
20.11.24 21:13:40 | 0 | 120,500 |