BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:26 | 0 | 136,700 |
13:43:07 | 4 | 136,700 |
13:29:52 | 7 | 136,650 |
13:13:17 | 0 | 136,600 |
12:43:21 | 0 | 136,450 |
12:41:06 | 5 | 136,450 |
12:30:47 | 1 | 136,450 |
12:13:36 | 0 | 136,450 |
11:43:03 | 0 | 136,450 |
11:36:36 | 3 | 136,500 |
11:35:39 | 7 | 136,450 |
11:13:11 | 0 | 136,450 |
10:43:11 | 3 | 136,250 |
10:43:09 | 0 | 136,150 |
10:13:01 | 0 | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:11 | 0 | 136,150 |
09:13:05 | 0 | 136,350 |
08:00:34 | 3 | 136,200 |
16.07.24 21:43:02 | 0 | 136,050 |
16.07.24 21:13:47 | 0 | 136,050 |
16.07.24 20:44:21 | 0 | 136,050 |
16.07.24 20:13:53 | 0 | 136,050 |
16.07.24 19:43:11 | 0 | 136,050 |
16.07.24 18:43:54 | 0 | 136,050 |
16.07.24 17:43:38 | 0 | 136,050 |
16.07.24 17:22:01 | 74 | 136,050 |
16.07.24 17:22:00 | 74 | 136,050 |
16.07.24 17:18:41 | 74 | 135,950 |
16.07.24 17:17:33 | 74 | 135,900 |
16.07.24 17:13:39 | 0 | 136,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:52:48 | 100 | 135,800 |
16.07.24 16:51:40 | 100 | 135,800 |
16.07.24 16:51:34 | 100 | 135,800 |
16.07.24 16:50:05 | 74 | 135,800 |
16.07.24 16:46:00 | 100 | 135,750 |
16.07.24 16:45:58 | 100 | 135,750 |
16.07.24 16:43:28 | 0 | 135,850 |
16.07.24 16:42:05 | 74 | 135,850 |
16.07.24 16:42:02 | 74 | 135,850 |
16.07.24 16:40:58 | 74 | 135,850 |
16.07.24 16:13:15 | 0 | 135,800 |
16.07.24 16:11:57 | 6 | 135,800 |
16.07.24 15:56:50 | 2 | 135,650 |
16.07.24 15:43:24 | 0 | 135,550 |
16.07.24 15:13:24 | 0 | 135,800 |