BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 125,15 |
15.08.24 08:16:01 | 0 | 124,00 |
14.08.24 15:13:57 | 80 | 123,90 |
14.08.24 08:16:03 | 0 | 123,50 |
13.08.24 16:16:34 | 25 | 123,35 |
13.08.24 14:28:13 | 7 | 122,80 |
13.08.24 08:28:50 | 60 | 124,35 |
13.08.24 08:00:24 | 80 | 124,35 |
12.08.24 08:07:21 | 20 | 127,75 |
09.08.24 09:42:36 | 45 | 124,95 |
09.08.24 09:42:26 | 1 | 125,00 |
09.08.24 08:16:04 | 0 | 125,80 |
08.08.24 17:56:56 | 125 | 125,85 |
08.08.24 13:49:53 | 100 | 125,50 |
08.08.24 08:16:00 | 0 | 127,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 19:40:47 | 16 | 128,55 |
07.08.24 16:33:50 | 78 | 128,90 |
07.08.24 10:26:06 | 50 | 128,50 |
07.08.24 10:00:29 | 40 | 127,10 |
07.08.24 09:25:35 | 1 | 125,55 |
07.08.24 08:37:23 | 75 | 128,65 |
07.08.24 08:04:10 | 16 | 129,95 |
06.08.24 17:15:16 | 38 | 131,35 |
06.08.24 14:27:26 | 153 | 130,85 |
06.08.24 10:01:09 | 40 | 131,10 |
06.08.24 08:16:01 | 0 | 131,40 |
05.08.24 15:47:20 | 50 | 129,90 |
05.08.24 15:13:14 | 5 | 130,05 |
05.08.24 11:47:32 | 150 | 130,25 |
05.08.24 09:56:14 | 30 | 130,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 09:30:16 | 0 | 130,00 |
02.08.24 08:16:01 | 0 | 131,00 |
01.08.24 16:37:21 | 4 | 132,00 |
01.08.24 08:16:00 | 0 | 134,15 |
31.07.24 16:14:14 | 250 | 135,20 |
31.07.24 15:05:26 | 12 | 134,15 |
31.07.24 10:17:53 | 10 | 131,50 |
31.07.24 08:16:00 | 0 | 135,60 |
30.07.24 14:48:41 | 33 | 136,15 |
30.07.24 08:16:03 | 0 | 135,75 |
29.07.24 08:16:00 | 0 | 137,00 |
26.07.24 09:57:42 | 100 | 135,75 |
26.07.24 08:16:01 | 0 | 134,85 |
25.07.24 18:40:05 | 120 | 135,10 |
25.07.24 17:56:47 | 10 | 135,10 |