BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:09 | 0 | 124,700 |
15:29:22 | 10 | 124,700 |
15:25:02 | 0 | 124,750 |
15:20:07 | 0 | 124,750 |
15:15:09 | 0 | 124,650 |
15:05:07 | 0 | 124,750 |
15:00:15 | 0 | 124,750 |
14:55:04 | 0 | 124,750 |
14:50:03 | 0 | 124,750 |
14:45:10 | 0 | 124,700 |
14:35:05 | 0 | 124,600 |
14:30:09 | 0 | 124,600 |
14:20:03 | 0 | 124,650 |
14:15:11 | 0 | 124,600 |
14:10:35 | 0 | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:06 | 0 | 124,600 |
14:00:07 | 0 | 124,600 |
13:55:33 | 0 | 124,600 |
13:50:03 | 0 | 124,600 |
13:45:06 | 0 | 124,600 |
13:35:10 | 0 | 124,600 |
13:30:14 | 0 | 124,600 |
13:20:05 | 0 | 124,500 |
13:15:13 | 0 | 124,550 |
13:05:12 | 0 | 124,400 |
12:50:03 | 0 | 124,600 |
12:45:06 | 0 | 124,500 |
12:35:05 | 0 | 124,500 |
12:30:11 | 0 | 124,500 |
12:20:02 | 0 | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:07 | 0 | 124,600 |
12:10:34 | 0 | 124,600 |
12:07:02 | 60 | 124,600 |
12:05:23 | 60 | 124,600 |
12:05:04 | 0 | 124,600 |
12:00:07 | 0 | 124,800 |
11:55:33 | 0 | 124,850 |
11:50:05 | 0 | 124,850 |
11:45:07 | 0 | 124,800 |
11:40:35 | 0 | 124,900 |
11:35:04 | 0 | 124,900 |
11:30:09 | 0 | 124,850 |
11:25:34 | 0 | 124,900 |
11:20:02 | 0 | 124,800 |
11:15:04 | 0 | 124,700 |