BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 125,15 |
15.08.24 08:16:04 | 0 | 124,00 |
14.08.24 08:16:04 | 0 | 123,50 |
13.08.24 17:35:12 | 40 | 123,10 |
13.08.24 08:16:04 | 0 | 124,25 |
12.08.24 08:16:04 | 0 | 126,20 |
09.08.24 08:16:04 | 0 | 125,85 |
08.08.24 08:16:04 | 0 | 127,90 |
07.08.24 08:16:04 | 0 | 128,25 |
06.08.24 08:16:04 | 0 | 131,40 |
05.08.24 09:30:21 | 0 | 130,00 |
02.08.24 08:16:04 | 0 | 131,00 |
01.08.24 08:16:02 | 0 | 134,20 |
31.07.24 08:16:04 | 0 | 135,60 |
30.07.24 08:16:04 | 0 | 135,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:16:04 | 0 | 137,00 |
26.07.24 08:16:04 | 0 | 134,85 |
25.07.24 08:16:02 | 0 | 135,00 |
24.07.24 08:16:01 | 0 | 136,10 |
23.07.24 08:16:04 | 0 | 138,00 |
22.07.24 08:16:04 | 0 | 137,00 |
19.07.24 08:16:04 | 0 | 137,50 |
18.07.24 08:16:04 | 0 | 136,75 |
17.07.24 08:16:04 | 0 | 135,60 |
Keine Daten verfügbar