BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:56 | - | 136,600 |
15:21:15 | - | 136,650 |
15:20:50 | - | 136,600 |
15:20:46 | - | 136,600 |
15:20:44 | - | 136,650 |
15:20:29 | - | 136,600 |
15:20:29 | - | 136,600 |
15:20:11 | - | 136,600 |
15:19:29 | - | 136,650 |
15:18:53 | - | 136,600 |
15:18:50 | - | 136,650 |
15:18:27 | - | 136,650 |
15:18:24 | - | 136,700 |
15:17:14 | - | 136,700 |
15:17:13 | - | 136,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:13 | - | 136,700 |
15:16:11 | - | 136,750 |
15:14:10 | - | 136,700 |
15:11:10 | - | 136,700 |
15:10:37 | - | 136,750 |
15:10:23 | - | 136,700 |
15:10:04 | - | 136,750 |
15:09:51 | - | 136,700 |
15:09:39 | - | 136,750 |
15:09:38 | - | 136,700 |
15:09:37 | - | 136,750 |
15:09:33 | - | 136,700 |
15:09:31 | - | 136,750 |
15:08:58 | - | 136,700 |
15:05:58 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:09 | - | 136,700 |
15:04:26 | - | 136,650 |
15:04:15 | - | 136,650 |
15:03:22 | - | 136,600 |
15:02:53 | - | 136,650 |
15:02:30 | - | 136,600 |
15:02:08 | - | 136,550 |
15:00:20 | - | 136,500 |
15:00:08 | - | 136,550 |
14:59:24 | - | 136,550 |
14:59:23 | - | 136,500 |
14:57:34 | - | 136,550 |
14:57:16 | - | 136,600 |
14:57:00 | - | 136,650 |
14:56:54 | - | 136,650 |