MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:58:00 | - | 153,700 |
12.07.24 21:55:39 | - | 153,700 |
12.07.24 21:55:36 | - | 153,700 |
12.07.24 21:55:01 | - | 153,700 |
12.07.24 21:54:07 | - | 153,700 |
12.07.24 21:52:39 | - | 153,700 |
12.07.24 21:52:29 | - | 153,700 |
12.07.24 21:52:20 | - | 153,700 |
12.07.24 21:52:18 | - | 153,700 |
12.07.24 21:52:10 | - | 153,700 |
12.07.24 21:52:07 | - | 153,700 |
12.07.24 21:51:59 | - | 153,700 |
12.07.24 21:51:57 | - | 153,700 |
12.07.24 21:51:52 | - | 153,700 |
12.07.24 21:51:49 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:51:47 | - | 153,700 |
12.07.24 21:50:18 | - | 153,700 |
12.07.24 21:48:50 | - | 153,700 |
12.07.24 21:48:47 | - | 153,750 |
12.07.24 21:47:09 | - | 153,700 |
12.07.24 21:47:03 | - | 153,750 |
12.07.24 21:46:46 | - | 153,700 |
12.07.24 21:46:45 | - | 153,750 |
12.07.24 21:46:39 | - | 153,700 |
12.07.24 21:46:24 | - | 153,750 |
12.07.24 21:44:09 | - | 153,700 |
12.07.24 21:44:02 | - | 153,700 |
12.07.24 21:40:01 | - | 153,700 |
12.07.24 21:38:17 | - | 153,750 |
12.07.24 21:38:06 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:32:38 | - | 153,750 |
12.07.24 21:32:30 | - | 153,700 |
12.07.24 21:32:14 | - | 153,750 |
12.07.24 21:32:10 | - | 153,700 |
12.07.24 21:31:54 | - | 153,750 |
12.07.24 21:31:13 | - | 153,700 |
12.07.24 21:30:46 | - | 153,750 |
12.07.24 21:23:37 | - | 153,750 |
12.07.24 21:23:28 | - | 153,750 |
12.07.24 21:22:38 | - | 153,750 |
12.07.24 21:21:24 | - | 153,750 |
12.07.24 21:13:05 | - | 153,750 |
12.07.24 21:12:34 | - | 153,750 |
12.07.24 21:04:20 | - | 153,750 |
12.07.24 21:04:20 | - | 153,600 |