MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:22 | 197 | 125,55 |
17:18:13 | 204 | 125,55 |
17:18:13 | 266 | 125,55 |
17:15:50 | 84 | 125,50 |
17:15:43 | 1,23 Tsd. | 125,45 |
17:15:43 | 58 | 125,40 |
17:15:43 | 492 | 125,40 |
17:15:39 | 54 | 125,45 |
17:15:39 | 714 | 125,45 |
17:15:09 | 1 | 125,50 |
17:14:23 | 27 | 125,60 |
17:14:23 | 122 | 125,60 |
17:13:53 | 71 | 125,65 |
17:13:53 | 54 | 125,65 |
17:12:52 | 261 | 125,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:52 | 39 | 125,70 |
17:12:39 | 241 | 125,70 |
17:12:00 | 37 | 125,70 |
17:11:43 | 635 | 125,65 |
17:11:43 | 1 | 125,65 |
17:10:54 | 127 | 125,70 |
17:10:54 | 40 | 125,70 |
17:10:54 | 35 | 125,70 |
17:10:18 | 1 | 125,65 |
17:10:09 | 6 | 125,70 |
17:10:09 | 2 | 125,70 |
17:10:09 | 2 | 125,70 |
17:10:08 | 65 | 125,70 |
17:10:08 | 150 | 125,70 |
17:10:02 | 1 | 125,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:15 | 42 | 125,70 |
17:08:15 | 24 | 125,70 |
17:08:04 | 23 | 125,70 |
17:06:45 | 49 | 125,70 |
17:06:45 | 33 | 125,70 |
17:06:45 | 90 | 125,70 |
17:06:43 | 92 | 125,70 |
17:06:42 | 50 | 125,75 |
17:05:59 | 163 | 125,70 |
17:05:54 | 167 | 125,65 |
17:03:07 | 45 | 125,65 |
17:01:36 | 273 | 125,65 |
17:01:36 | 67 | 125,65 |
17:00:16 | 44 | 125,60 |
17:00:16 | 115 | 125,60 |