MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:58:58 | 10 | 117,500 |
22.04.25 21:53:57 | 18 | 118,100 |
22.04.25 21:38:11 | 3 | 118,250 |
22.04.25 21:36:08 | 15 | 118,250 |
22.04.25 21:35:58 | 20 | 118,250 |
22.04.25 21:26:58 | 50 | 118,250 |
22.04.25 21:23:59 | 3 | 117,500 |
22.04.25 21:13:33 | 35 | 117,350 |
22.04.25 21:00:15 | 12 | 118,400 |
22.04.25 20:58:22 | 18 | 118,400 |
22.04.25 20:52:31 | 35 | 118,350 |
22.04.25 20:32:12 | 100 | 117,850 |
22.04.25 20:27:45 | 100 | 117,800 |
22.04.25 20:26:41 | 10 | 117,800 |
22.04.25 20:23:15 | 100 | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:17:47 | 11 | 117,750 |
22.04.25 20:10:57 | 100 | 117,400 |
22.04.25 20:10:47 | 100 | 117,300 |
22.04.25 20:02:36 | 30 | 116,950 |
22.04.25 20:02:15 | 1 | 116,050 |
22.04.25 19:57:49 | 123 | 115,950 |
22.04.25 19:57:40 | 125 | 116,350 |
22.04.25 19:57:33 | 177 | 117,150 |
22.04.25 19:57:08 | 165 | 117,550 |
22.04.25 19:55:45 | 84 | 118,750 |
22.04.25 19:55:24 | 125 | 118,400 |
22.04.25 19:55:24 | 75 | 118,400 |
22.04.25 19:34:13 | 20 | 118,700 |
22.04.25 19:31:36 | 100 | 117,950 |
22.04.25 18:47:11 | 28 | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:42:19 | 5 | 118,950 |
22.04.25 18:34:59 | 4 | 118,950 |
22.04.25 18:22:39 | 30 | 118,150 |
22.04.25 18:10:38 | 5 | 118,900 |
22.04.25 18:07:19 | 100 | 118,750 |
22.04.25 18:07:13 | 25 | 118,100 |
22.04.25 18:00:37 | 1,00 Tsd. | 118,100 |
22.04.25 17:55:27 | 6 | 118,050 |
22.04.25 17:40:48 | 30 | 118,050 |
22.04.25 17:28:20 | 30 | 117,750 |
22.04.25 17:23:21 | 2 | 117,750 |
22.04.25 17:18:39 | 100 | 117,700 |
22.04.25 17:08:11 | 9 | 117,500 |
22.04.25 16:58:53 | 42 | 117,400 |
22.04.25 16:58:06 | 18 | 117,400 |