eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCK KGAA O.N.

WKN 659990 | ISIN DE0006599905 | Aktie

Factsheet

22.01.25 14:45

Bid: 144,550 EUR Size: 277 | Ask: 144,550 EUR Size: 277

144,600 EUR +0,42 % (+0,600)

Zeit	Vol. Stk.	Kurs
14:45:19	0	144,600
14:45:05	200	144,650
14:44:49	200	144,650
14:40:38	0	144,700
14:35:10	0	144,800
14:30:11	0	144,900
14:20:03	0	144,950
14:15:07	0	144,850
14:05:04	0	144,550
14:00:13	0	144,600
13:55:01	0	144,550
13:50:05	0	144,450
13:45:09	0	144,400
13:40:04	0	144,350
13:35:07	0	144,500

Zeit	Vol. Stk.	Kurs
13:30:12	0	144,550
13:27:10	0	144,500
13:25:35	0	144,600
13:20:01	0	144,650
13:15:05	0	144,650
13:10:34	0	144,650
13:05:11	0	144,350
12:50:02	0	144,600
12:46:45	10	144,600
12:45:41	20	144,650
12:45:05	0	144,650
12:44:41	10	144,700
12:40:33	0	144,800
12:35:05	0	144,850
12:30:12	0	145,050

Zeit	Vol. Stk.	Kurs
12:26:02	65	144,950
12:20:02	0	144,850
12:19:40	26	144,800
12:15:06	0	144,800
12:05:07	0	144,750
12:00:09	0	144,650
11:55:34	0	144,650
11:50:01	0	144,700
11:45:07	0	144,750
11:35:05	0	144,550
11:30:08	0	144,650
11:25:33	0	144,650
11:20:01	0	144,950
11:15:04	0	144,600
11:10:02	0	144,800

1
2
3
4
5