MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:05 | 100 | 125,5500 |
16:39:32 | 8 | 125,3500 |
15:58:55 | 2 | 124,4000 |
14:38:26 | 70 | 124,0000 |
12:03:30 | 3 | 124,3000 |
09:44:52 | 75 | 123,7500 |
09:04:04 | 30 | 124,9500 |
08:20:02 | 0 | 125,5000 |
01.04.25 15:18:06 | 45 | 128,1500 |
01.04.25 14:06:30 | 4 | 127,9500 |
01.04.25 13:52:27 | 50 | 127,9000 |
01.04.25 13:32:31 | 12 | 127,5000 |
01.04.25 12:36:44 | 200 | 128,2000 |
01.04.25 09:54:44 | 6 | 127,0000 |
01.04.25 09:16:59 | 15 | 127,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:20:03 | 0 | 127,2500 |
31.03.25 18:44:54 | 8 | 126,1500 |
31.03.25 18:29:36 | 2 | 127,5000 |
31.03.25 16:52:36 | 2 | 126,6500 |
31.03.25 15:52:38 | 90 | 126,7500 |
31.03.25 15:36:34 | 220 | 127,1000 |
31.03.25 14:51:40 | 80 | 127,4500 |
31.03.25 12:21:15 | 13 | 127,2000 |
31.03.25 11:04:54 | 20 | 127,5500 |
31.03.25 09:51:08 | 1 | 128,0000 |
31.03.25 08:52:06 | 175 | 129,0000 |
31.03.25 08:02:10 | 5 | 130,5000 |
28.03.25 17:18:14 | 200 | 130,8000 |
28.03.25 16:58:24 | 14 | 130,8500 |
28.03.25 16:16:37 | 120 | 130,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 13:38:00 | 14 | 130,0000 |
28.03.25 12:36:57 | 10 | 129,8500 |
28.03.25 12:13:18 | 75 | 129,6500 |
28.03.25 11:47:08 | 20 | 129,5500 |
28.03.25 08:20:00 | 0 | 127,9000 |
27.03.25 20:05:21 | 9 | 129,5000 |
27.03.25 17:15:56 | 23 | 129,4000 |
27.03.25 14:41:57 | 10 | 127,5500 |
27.03.25 11:05:21 | 5 | 127,1500 |
27.03.25 09:17:12 | 50 | 126,7000 |
27.03.25 08:20:01 | 0 | 125,6000 |
26.03.25 20:16:12 | 70 | 126,5000 |
26.03.25 19:50:25 | 30 | 126,6000 |
26.03.25 18:58:00 | 30 | 127,5000 |
26.03.25 18:23:43 | 100 | 126,5000 |