MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:55 | 5 | 117,000 |
17:43:51 | 0 | 118,300 |
17:42:26 | 1 | 118,300 |
17:35:02 | 10 | 118,300 |
17:35:02 | 1 | 118,250 |
17:26:05 | 2 | 117,650 |
17:17:02 | 9 | 117,650 |
17:17:01 | 200 | 117,650 |
17:14:00 | 500 | 117,400 |
17:13:51 | 0 | 117,500 |
17:09:36 | 8 | 117,600 |
17:07:55 | 42 | 117,500 |
16:43:00 | 0 | 117,100 |
16:35:25 | 3 | 116,850 |
16:25:37 | 5 | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:11 | 0 | 117,200 |
16:12:03 | 5 | 117,200 |
16:10:45 | 40 | 117,200 |
16:09:02 | 8 | 117,200 |
16:02:49 | 5 | 116,950 |
15:43:05 | 0 | 116,900 |
15:41:47 | 7 | 116,800 |
15:41:04 | 100 | 116,850 |
15:18:21 | 32 | 116,450 |
15:13:02 | 0 | 116,450 |
15:03:27 | 100 | 116,450 |
14:47:13 | 12 | 116,700 |
14:43:12 | 0 | 116,900 |
14:31:08 | 50 | 116,500 |
14:13:35 | 0 | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:17 | 5 | 116,050 |
13:44:00 | 0 | 116,000 |
13:13:59 | 0 | 116,000 |
13:03:36 | 18 | 116,000 |
13:02:29 | 50 | 116,000 |
13:02:29 | 5 | 116,000 |
12:44:06 | 0 | 116,200 |
12:40:01 | 1 | 116,300 |
12:15:13 | 3 | 116,850 |
12:13:56 | 0 | 116,850 |
11:46:12 | 90 | 116,500 |
11:43:38 | 0 | 116,450 |
11:25:26 | 50 | 116,500 |
11:24:15 | 1 | 116,500 |
11:13:20 | 0 | 116,300 |