MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:27 | 4 | 128,750 |
11:32:39 | 5 | 128,700 |
11:30:49 | 5 | 128,600 |
11:30:22 | 2 | 128,800 |
11:22:08 | 2 | 128,200 |
11:21:39 | 2 | 128,200 |
11:21:28 | 50 | 128,200 |
11:19:34 | 14 | 128,200 |
11:14:02 | 0 | 128,100 |
11:11:17 | 50 | 128,050 |
10:58:34 | 2 | 128,050 |
10:54:31 | 1 | 128,050 |
10:52:31 | 2 | 128,100 |
10:52:15 | 10 | 128,050 |
10:51:15 | 500 | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:12 | 1 | 128,000 |
10:44:09 | 0 | 127,850 |
10:35:01 | 8 | 127,850 |
10:31:29 | 35 | 127,800 |
10:13:58 | 0 | 127,400 |
10:10:44 | 32 | 127,150 |
09:58:58 | 2 | 126,950 |
09:57:14 | 9 | 126,950 |
09:47:49 | 33 | 126,900 |
09:43:22 | 0 | 127,150 |
09:35:47 | 4 | 126,800 |
09:34:36 | 2 | 126,850 |
09:28:17 | 5 | 127,000 |
09:27:27 | 8 | 127,050 |
09:27:04 | 1 | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:45 | 5 | 127,350 |
09:13:28 | 0 | 127,750 |
09:06:44 | 2 | 127,750 |
09:06:03 | 3 | 127,750 |
09:03:38 | 2 | 128,100 |
08:43:49 | 0 | 128,350 |
08:42:36 | 5 | 128,350 |
08:40:12 | 2 | 128,350 |
08:39:46 | 10 | 128,350 |
08:36:56 | 2 | 128,350 |
08:30:21 | 6 | 128,350 |
08:24:00 | 40 | 128,350 |
07:54:45 | 4 | 127,700 |
07:48:10 | 2 | 127,700 |
07:30:30 | 3 | 127,750 |