MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:38 | 0 | 154,550 |
12.07.24 21:13:31 | 0 | 154,550 |
12.07.24 20:43:38 | 0 | 154,700 |
12.07.24 20:15:19 | 50 | 154,700 |
12.07.24 20:13:28 | 0 | 154,650 |
12.07.24 19:43:42 | 0 | 154,650 |
12.07.24 19:38:31 | 55 | 153,850 |
12.07.24 19:13:03 | 0 | 154,700 |
12.07.24 18:43:03 | 0 | 154,700 |
12.07.24 18:13:12 | 0 | 154,800 |
12.07.24 18:11:25 | 2 | 154,800 |
12.07.24 17:57:07 | 64 | 154,800 |
12.07.24 17:55:41 | 5 | 153,700 |
12.07.24 17:49:10 | 4 | 153,700 |
12.07.24 17:43:08 | 0 | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:39:51 | 6 | 154,800 |
12.07.24 17:39:51 | 9 | 153,700 |
12.07.24 17:13:09 | 0 | 154,800 |
12.07.24 17:08:39 | 9 | 154,800 |
12.07.24 16:43:17 | 0 | 154,400 |
12.07.24 16:42:20 | 6 | 154,400 |
12.07.24 16:41:22 | 6 | 154,600 |
12.07.24 16:38:19 | 150 | 154,650 |
12.07.24 16:31:31 | 15 | 154,650 |
12.07.24 16:24:06 | 10 | 154,300 |
12.07.24 16:23:58 | 15 | 154,300 |
12.07.24 16:19:13 | 7 | 154,350 |
12.07.24 16:17:04 | 21 | 154,350 |
12.07.24 16:13:39 | 0 | 154,150 |
12.07.24 16:01:48 | 12 | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:43:53 | 0 | 153,600 |
12.07.24 15:39:13 | 50 | 153,500 |
12.07.24 15:38:34 | 2 | 153,400 |
12.07.24 15:13:51 | 0 | 152,900 |
12.07.24 15:00:31 | 1 | 152,550 |
12.07.24 14:49:54 | 10 | 152,450 |
12.07.24 14:45:21 | 5 | 151,900 |
12.07.24 14:45:07 | 12 | 151,900 |
12.07.24 14:44:08 | 0 | 151,850 |
12.07.24 14:44:04 | 5 | 151,850 |
12.07.24 14:36:21 | 10 | 152,000 |
12.07.24 14:28:10 | 1 | 152,700 |
12.07.24 14:19:26 | 10 | 152,700 |
12.07.24 14:13:54 | 0 | 152,700 |
12.07.24 14:02:07 | 13 | 152,600 |