MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:06 | 0 | 153,20 |
11.07.24 08:16:06 | 0 | 149,70 |
10.07.24 08:16:06 | 0 | 149,45 |
09.07.24 08:16:05 | 0 | 150,60 |
08.07.24 08:16:06 | 0 | 152,25 |
05.07.24 08:16:06 | 0 | 153,20 |
04.07.24 08:16:06 | 0 | 151,15 |
03.07.24 08:16:06 | 0 | 150,05 |
02.07.24 08:16:07 | 0 | 151,65 |
01.07.24 08:16:06 | 0 | 155,45 |
28.06.24 08:16:06 | 0 | 155,55 |
27.06.24 08:16:06 | 0 | 154,85 |
26.06.24 08:16:06 | 0 | 157,70 |
25.06.24 08:16:06 | 0 | 152,15 |
24.06.24 08:16:06 | 0 | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:06 | 0 | 166,30 |
20.06.24 08:16:06 | 0 | 163,25 |
19.06.24 11:52:27 | 2 | 168,50 |
19.06.24 08:16:06 | 0 | 169,25 |
18.06.24 08:16:06 | 0 | 171,55 |
17.06.24 08:16:06 | 0 | 171,30 |
14.06.24 08:16:06 | 0 | 172,00 |
Keine Daten verfügbar