MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 115,00 |
17.04.25 08:16:06 | 0 | 117,45 |
16.04.25 08:16:05 | 0 | 116,70 |
15.04.25 08:16:06 | 0 | 116,45 |
14.04.25 08:16:06 | 0 | 118,00 |
11.04.25 08:16:06 | 0 | 114,30 |
10.04.25 08:16:05 | 0 | 118,30 |
09.04.25 08:16:06 | 0 | 111,05 |
08.04.25 17:13:39 | 30 | 114,80 |
08.04.25 10:19:20 | 20 | 113,65 |
08.04.25 08:16:05 | 0 | 113,60 |
07.04.25 18:07:59 | 20 | 114,00 |
07.04.25 08:16:03 | 0 | 111,10 |
04.04.25 08:33:44 | 20 | 122,55 |
04.04.25 08:16:06 | 0 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:16:06 | 0 | 124,00 |
02.04.25 08:16:06 | 0 | 125,45 |
01.04.25 08:16:06 | 0 | 127,20 |
31.03.25 08:16:02 | 0 | 129,05 |
28.03.25 08:16:06 | 0 | 127,85 |
27.03.25 10:56:35 | 80 | 127,35 |
27.03.25 08:16:06 | 0 | 125,65 |
26.03.25 08:16:06 | 0 | 130,45 |
25.03.25 08:16:06 | 0 | 130,40 |
24.03.25 08:01:17 | 200 | 132,65 |
Keine Daten verfügbar