MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 125,45 |
01.04.25 08:16:06 | 0 | 127,20 |
31.03.25 08:16:02 | 0 | 129,05 |
28.03.25 08:16:06 | 0 | 127,85 |
27.03.25 10:56:35 | 80 | 127,35 |
27.03.25 08:16:06 | 0 | 125,65 |
26.03.25 08:16:06 | 0 | 130,45 |
25.03.25 08:16:06 | 0 | 130,40 |
24.03.25 08:01:17 | 200 | 132,65 |
21.03.25 08:16:06 | 0 | 130,30 |
20.03.25 08:16:05 | 0 | 133,30 |
19.03.25 08:16:06 | 0 | 134,70 |
18.03.25 08:16:06 | 0 | 137,30 |
17.03.25 08:16:03 | 0 | 134,30 |
14.03.25 08:16:05 | 0 | 134,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:16:05 | 0 | 133,15 |
12.03.25 10:25:51 | 10 | 133,80 |
12.03.25 08:16:05 | 0 | 134,45 |
11.03.25 08:16:06 | 0 | 133,70 |
10.03.25 15:24:58 | 70 | 134,20 |
10.03.25 08:16:01 | 0 | 135,85 |
07.03.25 08:16:06 | 0 | 139,80 |
06.03.25 11:10:53 | 10 | 139,95 |
06.03.25 08:16:06 | 0 | 137,05 |
05.03.25 08:16:05 | 0 | 134,60 |
04.03.25 08:16:06 | 0 | 136,90 |
03.03.25 08:16:06 | 0 | 136,00 |
Keine Daten verfügbar