eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCK KGAA O.N.

WKN 659990 | ISIN DE0006599905 | Aktie

Factsheet

22.11.24 10:33:08 RT

Bid: 139,150 EUR | Ask: 139,250 EUR

139,150 EUR +1,02 % (+1,400)

Zeit	Vol. Stk.	Kurs
10:33:08	-	139,150
10:33:06	-	139,100
10:32:41	-	139,150
10:32:30	-	139,200
10:32:27	-	139,150
10:32:26	-	139,200
10:32:25	-	139,150
10:32:22	-	139,150
10:32:18	-	139,200
10:32:13	-	139,150
10:32:12	-	139,100
10:32:05	-	139,150
10:32:05	-	139,150
10:32:04	-	139,150
10:32:04	-	139,150

Zeit	Vol. Stk.	Kurs
10:32:02	-	139,150
10:32:00	-	139,150
10:31:59	-	139,150
10:31:59	-	139,100
10:31:58	-	139,050
10:31:52	-	139,050
10:31:44	-	139,000
10:30:49	-	139,050
10:30:47	-	139,050
10:30:45	-	139,100
10:30:44	-	139,050
10:30:43	-	139,100
10:30:39	-	139,050
10:30:37	-	139,100
10:30:27	-	139,000

Zeit	Vol. Stk.	Kurs
10:30:26	-	139,000
10:30:26	-	139,000
10:30:25	-	139,000
10:30:24	-	139,000
10:30:08	-	138,950
10:30:02	-	138,900
10:30:00	-	138,950
10:30:00	-	138,900
10:29:58	-	138,900
10:29:52	-	138,900
10:29:52	-	138,900
10:29:50	-	138,950
10:29:31	-	139,000
10:29:30	-	139,050
10:29:20	-	139,000

1
2
3
4
5