1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:12 | - | 11,220 |
20.12.24 21:58:02 | - | 11,200 |
20.12.24 21:49:53 | - | 11,220 |
20.12.24 21:46:05 | - | 11,240 |
20.12.24 21:41:00 | - | 11,220 |
20.12.24 21:40:13 | - | 11,240 |
20.12.24 21:39:23 | - | 11,220 |
20.12.24 21:36:21 | - | 11,240 |
20.12.24 21:32:45 | - | 11,220 |
20.12.24 21:28:26 | - | 11,240 |
20.12.24 21:17:22 | - | 11,240 |
20.12.24 21:06:33 | - | 11,220 |
20.12.24 21:05:34 | - | 11,240 |
20.12.24 21:05:05 | - | 11,220 |
20.12.24 21:03:54 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:22 | - | 11,220 |
20.12.24 20:53:20 | - | 11,220 |
20.12.24 20:36:04 | - | 11,240 |
20.12.24 20:32:50 | - | 11,240 |
20.12.24 20:32:34 | - | 11,220 |
20.12.24 20:31:34 | - | 11,240 |
20.12.24 20:28:26 | - | 11,220 |
20.12.24 20:16:37 | - | 11,220 |
20.12.24 19:59:16 | - | 11,200 |
20.12.24 19:54:45 | - | 11,220 |
20.12.24 19:37:45 | - | 11,200 |
20.12.24 19:37:31 | - | 11,220 |
20.12.24 19:37:01 | - | 11,200 |
20.12.24 19:35:31 | - | 11,220 |
20.12.24 19:33:18 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:33:15 | - | 11,220 |
20.12.24 19:32:34 | - | 11,200 |
20.12.24 19:32:02 | - | 11,220 |
20.12.24 19:15:19 | - | 11,200 |
20.12.24 19:13:26 | - | 11,220 |
20.12.24 18:58:26 | - | 11,220 |
20.12.24 18:34:54 | - | 11,220 |
20.12.24 18:34:48 | - | 11,200 |
20.12.24 18:34:34 | - | 11,220 |
20.12.24 18:34:04 | - | 11,200 |
20.12.24 18:09:32 | - | 11,220 |
20.12.24 18:08:43 | - | 11,200 |
20.12.24 18:07:32 | - | 11,220 |
20.12.24 18:06:45 | - | 11,200 |
20.12.24 18:06:32 | - | 11,220 |