1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:21 | 0 | 13,520 |
16:43:50 | 0 | 13,500 |
16:13:24 | 0 | 13,440 |
15:43:03 | 0 | 13,440 |
15:13:14 | 0 | 13,500 |
14:43:09 | 0 | 13,520 |
14:13:13 | 0 | 13,520 |
13:43:27 | 0 | 13,520 |
13:13:05 | 0 | 13,480 |
12:43:12 | 0 | 13,480 |
12:13:38 | 0 | 13,480 |
11:43:37 | 0 | 13,460 |
11:14:10 | 0 | 13,440 |
10:44:16 | 0 | 13,440 |
10:13:32 | 0 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:22 | 0 | 13,440 |
09:13:13 | 0 | 13,440 |
08:11:04 | 50 | 13,440 |
08:00:32 | 41 | 13,300 |
17.09.24 21:43:04 | 0 | 13,400 |
17.09.24 21:13:13 | 0 | 13,400 |
17.09.24 20:43:11 | 0 | 13,400 |
17.09.24 20:13:10 | 0 | 13,400 |
17.09.24 19:43:06 | 0 | 13,400 |
17.09.24 19:13:10 | 0 | 13,400 |
17.09.24 19:04:04 | 12 | 13,400 |
17.09.24 18:52:07 | 373 | 13,360 |
17.09.24 18:43:20 | 0 | 13,380 |
17.09.24 18:13:50 | 0 | 13,380 |
17.09.24 17:43:56 | 0 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:14 | 0 | 13,380 |
17.09.24 16:43:33 | 0 | 13,420 |
17.09.24 16:13:38 | 0 | 13,440 |
17.09.24 15:44:10 | 0 | 13,440 |
17.09.24 15:14:22 | 0 | 13,440 |
17.09.24 14:44:11 | 0 | 13,440 |
17.09.24 14:14:11 | 0 | 13,440 |
17.09.24 13:49:46 | 200 | 13,380 |
17.09.24 13:43:58 | 0 | 13,380 |
17.09.24 13:39:14 | 50 | 13,440 |
17.09.24 13:13:12 | 0 | 13,400 |
17.09.24 12:43:40 | 0 | 13,380 |
17.09.24 12:17:24 | 20 | 13,460 |
17.09.24 12:14:02 | 0 | 13,380 |
17.09.24 11:43:53 | 0 | 13,380 |