1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 11,940 |
21.11.24 10:35:23 | 400 | 11,800 |
21.11.24 08:16:02 | 0 | 11,880 |
20.11.24 08:16:02 | 0 | 11,560 |
19.11.24 08:16:02 | 0 | 11,600 |
18.11.24 10:25:03 | 1,00 Tsd. | 12,020 |
18.11.24 08:16:04 | 0 | 11,640 |
15.11.24 16:13:19 | 63 | 11,660 |
15.11.24 15:41:08 | 90 | 11,780 |
15.11.24 08:16:02 | 0 | 11,660 |
14.11.24 08:16:02 | 0 | 11,900 |
13.11.24 11:56:25 | 100 | 12,000 |
13.11.24 08:16:01 | 0 | 11,840 |
12.11.24 13:06:33 | 300 | 11,760 |
12.11.24 08:16:02 | 0 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:16:02 | 0 | 12,820 |
08.11.24 08:16:04 | 0 | 12,900 |
07.11.24 08:16:02 | 0 | 12,820 |
06.11.24 08:16:01 | 0 | 13,000 |
05.11.24 08:16:01 | 0 | 13,040 |
04.11.24 08:01:00 | 150 | 12,920 |
01.11.24 08:16:02 | 0 | 12,800 |
31.10.24 08:16:02 | 0 | 12,780 |
30.10.24 08:16:01 | 0 | 13,040 |
29.10.24 08:16:02 | 0 | 13,440 |
28.10.24 08:16:02 | 0 | 13,440 |
25.10.24 10:15:09 | 0 | 13,400 |
25.10.24 10:12:42 | 0 | 13,400 |
24.10.24 08:16:02 | 0 | 13,540 |
23.10.24 08:10:18 | 180 | 13,740 |
Keine Daten verfügbar