1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 15,620 |
16.07.24 08:16:02 | 0 | 15,540 |
15.07.24 08:16:02 | 0 | 15,840 |
12.07.24 08:16:01 | 0 | 16,020 |
11.07.24 08:16:02 | 0 | 15,760 |
10.07.24 08:16:02 | 0 | 15,620 |
09.07.24 08:16:01 | 0 | 15,860 |
08.07.24 08:16:01 | 0 | 15,940 |
05.07.24 08:16:01 | 0 | 15,880 |
04.07.24 15:15:52 | 10 | 16,040 |
04.07.24 08:16:02 | 0 | 15,960 |
03.07.24 08:16:01 | 0 | 15,800 |
02.07.24 08:16:02 | 0 | 15,880 |
01.07.24 08:16:02 | 0 | 15,940 |
28.06.24 08:16:02 | 0 | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:56:59 | 30 | 15,960 |
27.06.24 08:16:01 | 0 | 15,920 |
26.06.24 08:16:02 | 0 | 15,960 |
25.06.24 08:16:02 | 0 | 15,760 |
24.06.24 08:16:01 | 0 | 15,860 |
21.06.24 08:16:04 | 0 | 16,000 |
20.06.24 08:16:01 | 0 | 15,860 |
19.06.24 08:16:02 | 0 | 16,020 |
18.06.24 08:16:02 | 0 | 16,080 |
Keine Daten verfügbar