1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:38 | 0 | 14,360 |
17.10.24 08:02:04 | 0 | 14,000 |
16.10.24 08:02:13 | 0 | 13,640 |
15.10.24 08:00:19 | 0 | 13,480 |
14.10.24 08:00:07 | 0 | 13,620 |
11.10.24 08:03:38 | 0 | 13,620 |
10.10.24 08:02:11 | 0 | 13,760 |
09.10.24 08:02:19 | 0 | 13,620 |
08.10.24 08:00:10 | 0 | 13,780 |
07.10.24 08:00:16 | 0 | 13,500 |
04.10.24 08:01:35 | 0 | 13,340 |
03.10.24 08:00:46 | 0 | 13,320 |
02.10.24 08:00:53 | 0 | 13,700 |
01.10.24 08:00:31 | 0 | 13,560 |
30.09.24 08:00:45 | 0 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:03 | 80 | 14,000 |
27.09.24 08:00:54 | 0 | 13,800 |
26.09.24 08:00:52 | 0 | 13,600 |
25.09.24 08:00:54 | 0 | 13,780 |
24.09.24 08:02:11 | 0 | 13,560 |
23.09.24 08:04:24 | 0 | 13,500 |
20.09.24 08:02:31 | 0 | 13,520 |
Keine Daten verfügbar