1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:58 | 0 | 13,1000 |
08:07:21 | 0 | 12,9400 |
15.08.24 11:35:48 | 0 | 12,9000 |
15.08.24 09:19:47 | 0 | 12,8600 |
15.08.24 08:05:45 | 0 | 12,7000 |
14.08.24 16:35:01 | 0 | 13,0800 |
14.08.24 09:36:19 | 0 | 12,9600 |
14.08.24 08:14:36 | 0 | 12,5800 |
13.08.24 11:18:38 | 105 | 12,4600 |
13.08.24 09:03:39 | 0 | 12,4000 |
13.08.24 08:07:58 | 0 | 12,5200 |
12.08.24 17:12:17 | 0 | 12,6000 |
12.08.24 08:09:43 | 0 | 12,5800 |
09.08.24 08:03:49 | 0 | 12,5600 |
08.08.24 18:45:28 | 20 | 12,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 15:47:36 | 439 | 12,6600 |
08.08.24 08:02:43 | 0 | 13,2000 |
07.08.24 18:09:28 | 100 | 13,4600 |
07.08.24 16:59:07 | 0 | 13,2800 |
07.08.24 09:17:01 | 0 | 13,0200 |
07.08.24 08:08:07 | 0 | 13,2600 |
07.08.24 08:07:00 | 0 | 13,2600 |
06.08.24 14:52:56 | 20 | 12,8400 |
06.08.24 13:50:42 | 5 | 12,7000 |
06.08.24 09:17:07 | 0 | 12,9600 |
06.08.24 08:13:01 | 0 | 12,9400 |
05.08.24 10:46:08 | 375 | 12,3000 |
05.08.24 08:32:57 | 300 | 13,5000 |
02.08.24 11:25:40 | 0 | 14,4400 |
02.08.24 09:17:36 | 0 | 14,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 08:07:34 | 0 | 14,4200 |
01.08.24 09:19:34 | 0 | 14,9200 |
01.08.24 08:05:35 | 0 | 14,7200 |
31.07.24 11:50:17 | 0 | 15,0200 |
31.07.24 09:16:50 | 0 | 15,1400 |
31.07.24 08:08:03 | 0 | 15,0600 |
30.07.24 09:14:15 | 400 | 15,2000 |
30.07.24 08:17:58 | 0 | 15,2000 |
29.07.24 08:13:07 | 0 | 15,2600 |
26.07.24 08:12:36 | 0 | 15,3000 |
25.07.24 08:15:36 | 0 | 15,1800 |
24.07.24 09:19:42 | 0 | 15,3000 |
24.07.24 08:04:46 | 0 | 15,2600 |
23.07.24 12:19:32 | 0 | 15,4600 |
23.07.24 09:18:49 | 0 | 15,5200 |