1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:00 | 27 | 15,780 |
17:00:00 | 59 | 15,780 |
16:56:58 | 155 | 15,800 |
16:48:43 | 38 | 15,800 |
16:47:58 | 438 | 15,820 |
16:47:57 | 237 | 15,840 |
16:47:57 | 2 | 15,800 |
16:40:45 | 34 | 15,800 |
16:39:23 | 30 | 15,800 |
16:33:48 | 24 | 15,820 |
16:33:47 | 87 | 15,800 |
16:20:47 | 120 | 15,820 |
16:20:47 | 290 | 15,840 |
16:09:36 | 116 | 15,860 |
16:09:36 | 235 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | 198 | 15,880 |
16:05:01 | 1 | 15,860 |
16:03:43 | 1 | 15,860 |
15:55:45 | 6 | 15,860 |
15:55:45 | 23 | 15,860 |
15:48:42 | 155 | 15,820 |
15:48:42 | 131 | 15,820 |
15:48:42 | 1 | 15,800 |
15:40:08 | 400 | 15,760 |
15:05:33 | 90 | 15,800 |
15:05:33 | 510 | 15,800 |
15:04:32 | 326 | 15,780 |
14:55:33 | 62 | 15,760 |
14:55:33 | 436 | 15,740 |
14:48:52 | 2 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:26 | 365 | 15,700 |
14:33:26 | 135 | 15,720 |
14:23:25 | 432 | 15,700 |
14:23:25 | 68 | 15,720 |
14:23:25 | 380 | 15,700 |
14:23:25 | 120 | 15,720 |
14:23:19 | 613 | 15,700 |
14:23:19 | 120 | 15,720 |
14:23:19 | 732 | 15,700 |
14:23:19 | 1,44 Tsd. | 15,700 |
14:23:19 | 1,64 Tsd. | 15,700 |
14:23:19 | 3,07 Tsd. | 15,700 |
14:23:19 | 191 | 15,700 |
14:23:19 | 1,50 Tsd. | 15,700 |
14:23:19 | 144 | 15,700 |