1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:14 | 25 | 12,080 |
12:58:31 | 650 | 12,060 |
12:56:28 | 1,23 Tsd. | 12,040 |
12:56:27 | 450 | 12,040 |
12:56:16 | 450 | 12,040 |
12:56:09 | 450 | 12,040 |
12:55:50 | 450 | 12,040 |
12:55:18 | 450 | 12,040 |
12:55:11 | 450 | 12,040 |
12:51:52 | 700 | 12,060 |
12:43:12 | 700 | 12,080 |
12:42:31 | 600 | 12,080 |
12:41:35 | 600 | 12,080 |
12:41:26 | 600 | 12,080 |
12:40:56 | 600 | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:52 | 600 | 12,080 |
12:40:17 | 600 | 12,060 |
12:40:04 | 600 | 12,060 |
12:39:45 | 600 | 12,060 |
12:39:15 | 600 | 12,060 |
12:39:01 | 400 | 12,060 |
12:38:28 | 600 | 12,060 |
12:38:03 | 450 | 12,060 |
12:29:05 | 135 | 12,060 |
12:23:24 | 150 | 12,040 |
12:22:24 | 450 | 12,040 |
12:21:51 | 446 | 12,040 |
12:20:52 | 100 | 12,100 |
12:15:00 | 1 | 12,100 |
11:32:30 | 400 | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:59 | 150 | 12,120 |
10:47:52 | 100 | 12,040 |
10:46:22 | 100 | 12,040 |
10:45:20 | 21 | 12,040 |
10:26:10 | 350 | 12,100 |
10:14:12 | 200 | 12,200 |
10:14:10 | 650 | 12,200 |
10:13:55 | 650 | 12,200 |
10:13:17 | 82 | 12,140 |
09:58:21 | 82 | 12,240 |
09:41:49 | 550 | 12,100 |
08:54:28 | 1 | 11,960 |
08:33:55 | 1 | 12,220 |
08:20:12 | 30 | 11,940 |
08:01:59 | 1 | 12,000 |