1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:00:04 | 0 | 11,920 |
02.01.25 08:00:02 | 0 | 12,620 |
30.12.24 08:00:00 | 0 | 11,880 |
27.12.24 09:59:08 | 0 | 11,460 |
23.12.24 08:00:06 | 0 | 11,380 |
20.12.24 08:02:34 | 0 | 11,380 |
19.12.24 14:10:54 | 50 | 11,380 |
19.12.24 08:04:12 | 0 | 11,500 |
18.12.24 08:02:37 | 0 | 11,700 |
17.12.24 08:19:19 | 100 | 11,960 |
17.12.24 08:00:02 | 0 | 12,060 |
16.12.24 08:00:07 | 0 | 12,060 |
13.12.24 08:00:53 | 0 | 12,440 |
12.12.24 08:01:39 | 0 | 12,720 |
11.12.24 08:00:31 | 0 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:00:04 | 0 | 12,700 |
09.12.24 12:10:40 | 250 | 12,260 |
09.12.24 08:01:48 | 0 | 12,020 |
06.12.24 08:04:37 | 0 | 12,000 |
05.12.24 08:02:31 | 0 | 11,680 |
Keine Daten verfügbar