DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:51 | - | 60,100 |
16:10:14 | - | 60,080 |
16:10:09 | - | 60,080 |
16:09:26 | - | 60,080 |
16:09:22 | - | 60,080 |
16:08:36 | - | 60,080 |
16:08:06 | - | 60,080 |
16:07:42 | - | 60,100 |
16:07:34 | - | 60,080 |
16:07:31 | - | 60,080 |
16:07:14 | - | 60,060 |
16:07:07 | - | 60,040 |
16:06:59 | - | 60,060 |
16:06:49 | - | 60,040 |
16:06:47 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:40 | - | 60,040 |
16:06:18 | - | 60,060 |
16:06:13 | - | 60,060 |
16:06:03 | - | 60,080 |
16:05:54 | - | 60,060 |
16:05:34 | - | 60,080 |
16:05:30 | - | 60,080 |
16:05:28 | - | 60,100 |
16:05:25 | - | 60,080 |
16:05:14 | - | 60,060 |
16:05:06 | - | 60,040 |
16:05:05 | - | 60,040 |
16:04:57 | - | 60,040 |
16:04:48 | - | 60,040 |
16:04:31 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:52 | - | 60,080 |
16:03:49 | - | 60,100 |
16:03:46 | - | 60,120 |
16:03:43 | - | 60,100 |
16:03:41 | - | 60,120 |
16:03:20 | - | 60,120 |
16:02:37 | - | 60,140 |
16:01:27 | - | 60,160 |
16:01:19 | - | 60,160 |
16:01:15 | - | 60,180 |
16:01:10 | - | 60,160 |
16:01:04 | - | 60,160 |
16:00:23 | - | 60,180 |
16:00:20 | - | 60,160 |
15:59:56 | - | 60,180 |