Danone SA
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:15 | 62 | 65,560 |
27.09.24 17:39:15 | 38 | 65,560 |
27.09.24 17:35:04 | 6,58 Tsd. | 65,560 |
27.09.24 17:35:04 | 71 | 65,560 |
27.09.24 17:35:04 | 536 | 65,560 |
27.09.24 17:35:04 | 168 | 65,560 |
27.09.24 17:35:04 | 168 | 65,560 |
27.09.24 17:35:04 | 168 | 65,560 |
27.09.24 17:35:04 | 168 | 65,560 |
27.09.24 17:35:04 | 137 | 65,560 |
27.09.24 17:35:04 | 75 | 65,560 |
27.09.24 17:35:04 | 271 | 65,560 |
27.09.24 17:35:04 | 229 | 65,560 |
27.09.24 17:35:04 | 62 | 65,560 |
27.09.24 17:35:04 | 304 | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:04 | 50 | 65,560 |
27.09.24 17:35:04 | 1,65 Tsd. | 65,560 |
27.09.24 17:35:04 | 79 | 65,560 |
27.09.24 17:35:04 | 88 | 65,560 |
27.09.24 17:35:04 | 58 | 65,560 |
27.09.24 17:35:04 | 146 | 65,560 |
27.09.24 17:35:04 | 181 | 65,560 |
27.09.24 17:35:04 | 2,63 Tsd. | 65,560 |
27.09.24 17:35:04 | 158 | 65,560 |
27.09.24 17:35:04 | 12 | 65,560 |
27.09.24 17:35:04 | 206 | 65,560 |
27.09.24 17:35:04 | 290 | 65,560 |
27.09.24 17:35:04 | 4 | 65,560 |
27.09.24 17:35:04 | 23,28 Tsd. | 65,560 |
27.09.24 17:35:04 | 1,12 Tsd. | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:04 | 75 | 65,560 |
27.09.24 17:35:04 | 527 | 65,560 |
27.09.24 17:35:04 | 2,30 Tsd. | 65,560 |
27.09.24 17:35:04 | 1,02 Tsd. | 65,560 |
27.09.24 17:35:04 | 10,00 Tsd. | 65,560 |
27.09.24 17:35:04 | 1,01 Tsd. | 65,560 |
27.09.24 17:35:04 | 125 | 65,560 |
27.09.24 17:35:04 | 3,64 Tsd. | 65,560 |
27.09.24 17:35:04 | 201 | 65,560 |
27.09.24 17:35:04 | 2,03 Tsd. | 65,560 |
27.09.24 17:35:04 | 101 | 65,560 |
27.09.24 17:35:04 | 1,47 Tsd. | 65,560 |
27.09.24 17:35:04 | 71 | 65,560 |
27.09.24 17:35:04 | 176 | 65,560 |
27.09.24 17:35:04 | 133 | 65,560 |