DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:31 | 80 | 60,5000 |
20.08.24 12:04:39 | 200 | 60,3000 |
20.08.24 11:03:15 | 300 | 60,4600 |
20.08.24 10:54:39 | 80 | 60,4600 |
20.08.24 09:59:47 | 200 | 60,5000 |
20.08.24 09:51:59 | 200 | 60,4800 |
20.08.24 08:20:01 | 0 | 60,7000 |
19.08.24 10:19:27 | 8 | 60,4200 |
19.08.24 09:02:21 | 275 | 60,5400 |
19.08.24 08:01:09 | 85 | 60,5000 |
19.08.24 08:00:46 | 100 | 60,4000 |
16.08.24 15:24:03 | 100 | 60,5400 |
16.08.24 11:19:06 | 35 | 60,3000 |
16.08.24 08:20:01 | 0 | 60,5400 |
15.08.24 14:47:13 | 150 | 60,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 12:28:00 | 45 | 60,3200 |
15.08.24 11:59:19 | 300 | 60,3200 |
15.08.24 08:20:00 | 0 | 60,6600 |
14.08.24 17:23:51 | 800 | 60,4200 |
14.08.24 17:23:19 | 500 | 60,4600 |
14.08.24 10:36:09 | 30 | 60,2000 |
14.08.24 09:01:13 | 10 | 60,2200 |
14.08.24 08:20:01 | 0 | 60,2000 |
13.08.24 08:20:00 | 0 | 60,1400 |
12.08.24 10:49:21 | 20 | 60,0400 |
12.08.24 08:20:00 | 0 | 60,1600 |
09.08.24 13:01:20 | 260 | 60,1400 |
09.08.24 08:20:00 | 0 | 60,5000 |
08.08.24 11:39:17 | 150 | 60,1200 |
08.08.24 09:23:45 | 4 | 60,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 09:18:18 | 5 | 60,4400 |
08.08.24 08:00:06 | 85 | 60,1600 |
07.08.24 12:25:03 | 180 | 60,1200 |
07.08.24 08:20:00 | 0 | 60,6200 |
06.08.24 17:20:10 | 90 | 60,3600 |
06.08.24 14:19:37 | 20 | 60,1000 |
06.08.24 11:15:00 | 50 | 60,0000 |
06.08.24 09:00:49 | 10 | 60,0000 |
06.08.24 08:34:49 | 50 | 60,0600 |
06.08.24 08:34:36 | 125 | 60,4000 |
06.08.24 08:20:01 | 0 | 60,4000 |
05.08.24 15:30:11 | 100 | 61,1400 |
05.08.24 13:00:13 | 50 | 61,3000 |
05.08.24 12:57:49 | 8 | 61,2400 |
05.08.24 12:54:52 | 100 | 61,2800 |