DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:13 | 46 | 74,1800 |
08:40:59 | 70 | 74,1000 |
08:02:00 | 145 | 73,5000 |
17.04.25 18:16:31 | 56 | 74,4000 |
17.04.25 18:16:08 | 75 | 74,1600 |
17.04.25 16:23:03 | 11 | 74,0200 |
17.04.25 13:31:25 | 10 | 73,4400 |
17.04.25 11:16:45 | 54 | 73,3600 |
17.04.25 08:00:18 | 70 | 73,3000 |
16.04.25 17:17:13 | 108 | 73,7000 |
16.04.25 15:57:43 | 40 | 73,6600 |
16.04.25 09:34:44 | 50 | 73,3600 |
16.04.25 08:01:08 | 75 | 72,2000 |
15.04.25 08:20:01 | 0 | 71,8800 |
14.04.25 17:12:26 | 60 | 71,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:31:03 | 8 | 71,5000 |
14.04.25 08:03:06 | 75 | 72,5200 |
11.04.25 21:28:10 | 40 | 72,5000 |
11.04.25 12:24:48 | 40 | 71,4400 |
11.04.25 08:20:01 | 0 | 71,7000 |
10.04.25 16:58:11 | 5 | 70,5800 |
10.04.25 16:44:13 | 112 | 70,7400 |
10.04.25 10:38:26 | 10 | 69,4000 |
10.04.25 09:57:53 | 9 | 69,0600 |
10.04.25 08:20:01 | 0 | 70,3800 |
09.04.25 18:30:49 | 45 | 69,8800 |
09.04.25 11:46:27 | 80 | 69,7000 |
09.04.25 10:34:51 | 600 | 69,7200 |
09.04.25 09:56:08 | 30 | 70,3000 |
09.04.25 08:00:40 | 30 | 70,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:58:17 | 400 | 70,7000 |
08.04.25 17:57:49 | 575 | 70,7000 |
08.04.25 17:56:47 | 75 | 70,9800 |
08.04.25 16:20:07 | 10 | 71,0000 |
08.04.25 14:36:05 | 50 | 70,0200 |
08.04.25 14:27:01 | 50 | 69,9200 |
08.04.25 11:48:04 | 70 | 69,5800 |
08.04.25 08:20:02 | 0 | 70,2000 |
07.04.25 18:58:18 | 8 | 69,3000 |
07.04.25 16:43:41 | 33 | 69,5000 |
07.04.25 14:06:47 | 51 | 70,1600 |
07.04.25 12:50:54 | 4 | 70,7800 |
07.04.25 08:36:45 | 428 | 65,0000 |
07.04.25 08:29:56 | 100 | 64,0000 |
07.04.25 08:11:43 | 24 | 70,1600 |