DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:25:36 | 8 | 70,280 |
| 01.04.25 20:08:59 | 1 | 70,140 |
| 01.04.25 19:33:19 | 1 | 70,560 |
| 01.04.25 19:29:49 | 1 | 70,520 |
| 01.04.25 18:28:19 | 15 | 70,620 |
| 01.04.25 18:14:34 | 14 | 70,540 |
| 01.04.25 18:06:01 | 1 | 70,820 |
| 01.04.25 17:56:48 | 40 | 70,540 |
| 01.04.25 17:17:57 | 1 | 70,840 |
| 01.04.25 17:14:39 | 2 | 70,860 |
| 01.04.25 16:41:41 | 100 | 70,600 |
| 01.04.25 16:41:28 | 500 | 70,600 |
| 01.04.25 16:27:10 | 15 | 70,680 |
| 01.04.25 16:03:46 | 34 | 70,660 |
| 01.04.25 15:50:09 | 1 | 70,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:46:19 | 5 | 70,420 |
| 01.04.25 15:40:30 | 1 | 70,520 |
| 01.04.25 15:39:13 | 20 | 70,600 |
| 01.04.25 15:14:54 | 120 | 70,720 |
| 01.04.25 14:50:53 | 120 | 70,720 |
| 01.04.25 14:09:42 | 3 | 70,960 |
| 01.04.25 14:09:30 | 2 | 70,980 |
| 01.04.25 14:04:43 | 170 | 70,960 |
| 01.04.25 13:49:09 | 47 | 71,040 |
| 01.04.25 13:43:26 | 101 | 70,980 |
| 01.04.25 13:34:16 | 28 | 71,000 |
| 01.04.25 12:48:02 | 500 | 71,000 |
| 01.04.25 12:47:24 | 500 | 71,000 |
| 01.04.25 12:08:25 | 31 | 71,040 |
| 01.04.25 12:03:22 | 8 | 71,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:38:52 | 2 | 71,060 |
| 01.04.25 11:02:22 | 2 | 71,020 |
| 01.04.25 10:49:56 | 28 | 71,060 |
| 01.04.25 10:47:41 | 42 | 71,000 |
| 01.04.25 10:46:44 | 56 | 70,980 |
| 01.04.25 09:41:51 | 5 | 70,880 |
| 01.04.25 09:36:59 | 3 | 70,900 |
| 01.04.25 09:31:32 | 1 | 70,740 |
| 01.04.25 09:31:23 | 12 | 70,780 |
| 01.04.25 09:30:06 | 3 | 70,800 |
| 01.04.25 09:30:01 | 1 | 70,820 |
| 01.04.25 09:09:36 | 1 | 71,420 |
| 01.04.25 09:03:53 | 8 | 71,420 |
| 01.04.25 08:52:20 | 8 | 71,240 |
| 31.03.25 20:08:21 | 32 | 70,960 |