DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:08 | 35 | 65,180 |
08:01:49 | 1 | 65,440 |
08:01:11 | 3 | 65,300 |
08:00:56 | 2 | 65,300 |
08:00:50 | 1 | 65,340 |
08:00:46 | 2 | 65,480 |
08:00:14 | 3 | 65,460 |
08:00:00 | 22 | 65,500 |
27.09.24 20:46:22 | 20 | 65,300 |
27.09.24 20:06:36 | 14 | 65,180 |
27.09.24 19:45:15 | 20 | 65,160 |
27.09.24 19:24:01 | 36 | 65,340 |
27.09.24 19:06:58 | 5 | 65,220 |
27.09.24 18:52:19 | 2 | 65,400 |
27.09.24 17:38:59 | 50 | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:26 | 3 | 65,620 |
27.09.24 16:34:51 | 400 | 65,680 |
27.09.24 16:19:59 | 4 | 65,560 |
27.09.24 16:01:06 | 3 | 65,540 |
27.09.24 15:59:27 | 1 | 65,500 |
27.09.24 15:54:10 | 3 | 65,420 |
27.09.24 15:54:07 | 1 | 65,440 |
27.09.24 15:44:43 | 13 | 65,420 |
27.09.24 14:14:28 | 18 | 65,300 |
27.09.24 13:52:09 | 15 | 65,420 |
27.09.24 13:43:45 | 110 | 65,480 |
27.09.24 13:30:47 | 1 | 65,400 |
27.09.24 13:23:49 | 2 | 65,420 |
27.09.24 13:17:27 | 12 | 65,400 |
27.09.24 12:59:39 | 6 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:25 | 12 | 65,500 |
27.09.24 12:49:10 | 1 | 65,500 |
27.09.24 12:39:12 | 20 | 65,340 |
27.09.24 12:13:20 | 1 | 65,400 |
27.09.24 12:12:19 | 100 | 65,420 |
27.09.24 12:10:57 | 43 | 65,400 |
27.09.24 12:05:30 | 100 | 65,460 |
27.09.24 12:02:37 | 460 | 65,440 |
27.09.24 12:02:33 | 540 | 65,440 |
27.09.24 11:50:51 | 8 | 65,440 |
27.09.24 11:11:35 | 100 | 65,300 |
27.09.24 10:59:40 | 3 | 65,260 |
27.09.24 10:59:34 | 1 | 65,300 |
27.09.24 10:53:10 | 40 | 65,300 |
27.09.24 10:50:35 | 39 | 65,320 |