DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 0 | 70,680 |
15:35:08 | 0 | 70,780 |
13:30:07 | 0 | 70,920 |
09:42:04 | 5 | 70,880 |
09:15:04 | 0 | 70,560 |
08:40:03 | 0 | 69,740 |
08:26:04 | 0 | 69,740 |
28.03.25 18:38:14 | 5 | 70,820 |
28.03.25 17:15:04 | 0 | 70,980 |
28.03.25 15:35:08 | 0 | 71,020 |
28.03.25 13:30:05 | 0 | 70,860 |
28.03.25 09:15:05 | 0 | 70,400 |
28.03.25 08:40:04 | 0 | 69,720 |
28.03.25 08:26:05 | 0 | 70,500 |
27.03.25 17:15:04 | 0 | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 15:35:09 | 0 | 71,040 |
27.03.25 13:30:06 | 0 | 70,960 |
27.03.25 09:15:04 | 0 | 71,060 |
27.03.25 08:40:03 | 0 | 69,680 |
27.03.25 08:26:04 | 0 | 69,760 |
26.03.25 17:15:04 | 0 | 70,420 |
26.03.25 15:35:08 | 0 | 70,660 |
26.03.25 13:30:06 | 0 | 70,420 |
26.03.25 09:15:04 | 0 | 71,200 |
26.03.25 08:40:03 | 0 | 71,360 |
26.03.25 08:26:04 | 0 | 71,300 |
25.03.25 17:15:04 | 0 | 71,100 |
25.03.25 15:35:06 | 0 | 71,080 |
25.03.25 13:30:04 | 0 | 71,600 |
25.03.25 11:20:47 | 36 | 71,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 11:01:13 | 36 | 71,560 |
25.03.25 09:15:05 | 0 | 71,340 |
25.03.25 08:40:04 | 0 | 70,840 |
25.03.25 08:26:04 | 0 | 70,760 |
24.03.25 17:15:06 | 0 | 70,660 |
24.03.25 15:35:06 | 0 | 70,840 |
24.03.25 13:30:04 | 0 | 71,020 |
24.03.25 13:26:55 | 15 | 71,000 |
24.03.25 10:45:43 | 15 | 71,100 |
24.03.25 09:15:04 | 0 | 71,740 |
24.03.25 08:40:03 | 0 | 71,960 |
24.03.25 08:26:04 | 0 | 72,040 |
21.03.25 17:15:04 | 0 | 71,760 |
21.03.25 15:35:07 | 0 | 71,700 |
21.03.25 13:30:06 | 0 | 71,560 |