DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:17 | 25 | 73,820 |
13:30:06 | 0 | 73,720 |
10:47:19 | 100 | 73,820 |
10:47:13 | 100 | 73,820 |
10:17:59 | 33 | 73,840 |
10:16:40 | 33 | 73,820 |
09:15:04 | 0 | 74,060 |
09:14:45 | 190 | 74,080 |
09:14:36 | 190 | 74,060 |
08:40:02 | 0 | 73,820 |
08:26:04 | 0 | 73,880 |
17.04.25 17:15:04 | 0 | 73,880 |
17.04.25 15:35:05 | 0 | 73,900 |
17.04.25 13:30:05 | 0 | 73,480 |
17.04.25 09:55:46 | 55 | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:53:20 | 55 | 73,540 |
17.04.25 09:15:05 | 0 | 73,340 |
17.04.25 08:40:04 | 0 | 73,300 |
17.04.25 08:26:03 | 0 | 73,420 |
16.04.25 17:15:04 | 0 | 73,680 |
16.04.25 15:35:07 | 0 | 73,440 |
16.04.25 13:30:06 | 0 | 73,520 |
16.04.25 09:15:04 | 0 | 73,340 |
16.04.25 08:40:02 | 0 | 72,780 |
16.04.25 08:26:04 | 0 | 72,680 |
15.04.25 17:15:02 | 0 | 73,040 |
15.04.25 15:37:08 | 50 | 72,500 |
15.04.25 15:35:09 | 0 | 72,480 |
15.04.25 14:24:24 | 50 | 72,580 |
15.04.25 13:30:05 | 0 | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:20:19 | 20 | 72,500 |
15.04.25 09:15:04 | 0 | 72,200 |
15.04.25 08:40:03 | 0 | 71,840 |
15.04.25 08:26:03 | 0 | 71,880 |
14.04.25 17:15:04 | 0 | 71,900 |
14.04.25 16:03:57 | 35 | 71,660 |
14.04.25 15:35:07 | 0 | 71,480 |
14.04.25 13:52:30 | 35 | 71,520 |
14.04.25 13:30:05 | 0 | 71,460 |
14.04.25 12:20:38 | 35 | 71,640 |
14.04.25 09:15:05 | 0 | 70,960 |
14.04.25 08:40:04 | 0 | 70,920 |
14.04.25 08:26:04 | 0 | 71,320 |
11.04.25 17:15:05 | 0 | 71,280 |
11.04.25 15:35:05 | 0 | 71,460 |