DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:04 | 0 | 65,520 |
27.09.24 16:26:16 | 55 | 65,540 |
27.09.24 16:25:55 | 105 | 65,560 |
27.09.24 15:35:06 | 0 | 65,360 |
27.09.24 14:47:36 | 50 | 65,240 |
27.09.24 13:30:06 | 0 | 65,400 |
27.09.24 12:24:36 | 100 | 65,420 |
27.09.24 12:24:20 | 100 | 65,440 |
27.09.24 09:15:03 | 0 | 65,140 |
27.09.24 09:11:59 | 20 | 65,120 |
27.09.24 08:41:53 | 19 | 64,920 |
27.09.24 08:40:01 | 0 | 64,880 |
27.09.24 08:26:02 | 0 | 64,940 |
26.09.24 18:44:45 | 39 | 65,100 |
26.09.24 17:15:02 | 0 | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:08 | 0 | 64,800 |
26.09.24 13:30:07 | 0 | 64,900 |
26.09.24 09:15:05 | 0 | 65,060 |
26.09.24 08:40:04 | 0 | 64,880 |
26.09.24 08:26:04 | 0 | 64,880 |
25.09.24 17:15:06 | 0 | 64,860 |
25.09.24 15:42:49 | 130 | 65,000 |
25.09.24 15:35:09 | 0 | 64,940 |
25.09.24 13:30:06 | 0 | 65,120 |
25.09.24 12:43:07 | 23 | 65,000 |
25.09.24 12:41:44 | 23 | 65,020 |
25.09.24 10:13:23 | 60 | 64,940 |
25.09.24 10:12:58 | 60 | 64,920 |
25.09.24 09:15:05 | 0 | 64,900 |
25.09.24 08:40:03 | 0 | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:04 | 0 | 64,820 |
24.09.24 17:15:05 | 0 | 65,220 |
24.09.24 15:35:07 | 0 | 65,000 |
24.09.24 13:30:06 | 0 | 65,160 |
24.09.24 09:15:04 | 0 | 64,900 |
24.09.24 08:40:03 | 0 | 65,180 |
24.09.24 08:26:03 | 0 | 65,320 |
23.09.24 17:15:03 | 0 | 64,900 |
23.09.24 15:35:16 | 0 | 64,980 |
23.09.24 13:30:07 | 0 | 64,940 |
23.09.24 12:11:45 | 40 | 64,940 |
23.09.24 11:47:57 | 40 | 64,980 |
23.09.24 09:40:24 | 5 | 64,880 |
23.09.24 09:15:03 | 0 | 64,700 |
23.09.24 09:01:04 | 5 | 64,660 |