DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:00 | 0 | 65,26 |
27.09.24 08:04:48 | 0 | 65,26 |
26.09.24 08:02:01 | 0 | 65,34 |
25.09.24 15:10:21 | 150 | 65,00 |
25.09.24 08:04:39 | 0 | 65,10 |
24.09.24 08:12:23 | 0 | 65,10 |
24.09.24 08:12:23 | 0 | 65,10 |
23.09.24 08:08:13 | 0 | 64,66 |
20.09.24 08:18:18 | 0 | 64,76 |
19.09.24 08:10:45 | 0 | 64,86 |
18.09.24 08:12:18 | 0 | 64,70 |
17.09.24 08:08:26 | 0 | 65,52 |
16.09.24 10:25:48 | 75 | 65,56 |
16.09.24 08:10:48 | 0 | 64,90 |
13.09.24 08:12:21 | 0 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:02 | 0 | 65,76 |
11.09.24 08:01:39 | 0 | 65,76 |
10.09.24 08:05:44 | 0 | 65,22 |
09.09.24 12:39:43 | 40 | 65,22 |
09.09.24 08:48:30 | 250 | 65,36 |
09.09.24 08:11:41 | 0 | 65,06 |
06.09.24 08:08:23 | 0 | 64,32 |
05.09.24 10:06:34 | 200 | 64,86 |
05.09.24 08:04:34 | 0 | 64,04 |
04.09.24 08:42:48 | 0 | 62,94 |
03.09.24 08:04:43 | 0 | 62,94 |
02.09.24 14:46:49 | 20 | 63,00 |
02.09.24 08:04:32 | 0 | 62,72 |
Keine Daten verfügbar