DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:04 | 0 | 65,420 |
27.09.24 21:13:15 | 0 | 65,420 |
27.09.24 20:44:13 | 0 | 65,420 |
27.09.24 20:13:23 | 0 | 65,480 |
27.09.24 19:43:18 | 0 | 65,480 |
27.09.24 19:13:03 | 0 | 65,500 |
27.09.24 18:44:23 | 0 | 65,500 |
27.09.24 18:14:25 | 0 | 65,500 |
27.09.24 17:44:21 | 0 | 65,500 |
27.09.24 17:14:04 | 0 | 65,500 |
27.09.24 17:10:59 | 1 | 65,520 |
27.09.24 16:48:59 | 1 | 65,620 |
27.09.24 16:43:52 | 0 | 65,580 |
27.09.24 16:20:06 | 15 | 65,560 |
27.09.24 16:14:06 | 0 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:17 | 0 | 65,460 |
27.09.24 15:14:02 | 0 | 65,340 |
27.09.24 14:44:10 | 0 | 65,300 |
27.09.24 14:13:27 | 0 | 65,320 |
27.09.24 13:43:53 | 0 | 65,480 |
27.09.24 13:13:46 | 0 | 65,420 |
27.09.24 12:44:01 | 0 | 65,420 |
27.09.24 12:23:51 | 20 | 65,420 |
27.09.24 12:14:00 | 0 | 65,360 |
27.09.24 11:44:17 | 0 | 65,360 |
27.09.24 11:14:17 | 0 | 65,360 |
27.09.24 10:43:30 | 0 | 65,240 |
27.09.24 10:13:49 | 0 | 65,200 |
27.09.24 09:52:02 | 17 | 65,100 |
27.09.24 09:43:42 | 0 | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:01 | 0 | 65,140 |
27.09.24 09:11:44 | 23 | 65,140 |
27.09.24 08:01:02 | 0 | 64,960 |
26.09.24 21:43:47 | 0 | 65,240 |
26.09.24 21:34:08 | 1 | 65,240 |
26.09.24 21:13:52 | 0 | 65,060 |
26.09.24 20:43:11 | 0 | 65,060 |
26.09.24 20:13:11 | 0 | 65,060 |
26.09.24 19:43:31 | 0 | 65,060 |
26.09.24 19:13:13 | 0 | 65,060 |
26.09.24 18:44:08 | 0 | 65,060 |
26.09.24 18:13:12 | 0 | 65,060 |
26.09.24 17:43:08 | 0 | 65,060 |
26.09.24 17:14:16 | 0 | 65,060 |
26.09.24 16:44:03 | 0 | 65,080 |